부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (731)
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $55.72 — |
+0.16
|
$221.67B — | $1.83M — | $55.16 — | $55.78 — | $221.67B — | 24.43 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $48.8 53.34 USD |
-1.48
|
$194.14B 212.22B USD | $4.2K 4.59K USD | $48.11 52.59 USD | $49.07 53.63 USD | $194.14B 212.22B USD | 24.27 | $2.01 2.2 USD | |
| Motorola MSI | $424.91 — |
+0.18
|
$70.94B — | $17.3K — | $421.53 — | $424.91 — | $70.94B — | 45.93 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.92 2.49 USD |
-1.75
|
$355.87B 49.48B USD | $53.64M 7.46M USD | $17.87 2.48 USD | $18.26 2.54 USD | $355.87B 49.48B USD | 15.71 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.34 7.74 USD |
-0.85
|
$285.16B 27.84B USD | $238.2K 23.25K USD | $78.34 7.65 USD | $79.66 7.78 USD | $285.16B 27.84B USD | 22.03 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $4.97 — |
-5.87
|
$27.55B — | $1.89K — | $4.9 — | $5.25 — | $27.55B — | 6.45 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.17 — |
-1.68
|
$27.51B — | $1.3M — | $8.16 — | $8.31 — | $27.51B — | 163.40 | $0.05 — | |
| Nokia Oyj NOKBF | $5.07 — |
-3.8
|
$27.5B — | $1.6K — | $5.07 — | $5.08 — | $27.5B — | 14.08 | $0.36 — | |
| Nokia Oyj 0HAF.IL | $4.39 4.8 USD |
-6
|
$24.47B 26.75B USD | $3.71M 4.06M USD | $4.24 4.63 USD | $4.5 4.92 USD | $24.47B 26.75B USD | 6.01 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.3 7.98 USD |
-0.98
|
$24.09B 26.34B USD | $225 245.96 USD | $7.27 7.95 USD | $7.3 7.98 USD | $24.09B 26.34B USD | 182.50 | $0.04 0.04 USD | |
| Nokia NOK | $4.84 — |
-8.85
|
$26.17B — | $14.37M — | $4.81 — | $4.96 — | $26.17B — | 13.44 | $0.36 — | |
| Nokia Oyj NOA3.F | $4.37 4.77 USD |
-5.74
|
$23.85B 26.07B USD | $2.74K 2.99K USD | $4.31 4.71 USD | $4.45 4.86 USD | $23.85B 26.07B USD | 14.08 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.72 7.68 USD |
-1.85
|
$262.27B 25.6B USD | $2.44M 238.12K USD | $78.34 7.65 USD | $80.18 7.83 USD | $262.27B 25.6B USD | 164.00 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA.HE | $4.31 4.71 USD |
-8.18
|
$23.23B 25.39B USD | $13.23M 14.46M USD | $4.23 4.62 USD | $4.51 4.93 USD | $23.23B 25.39B USD | 13.90 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.3 4.7 USD |
-8.25
|
$23.21B 25.37B USD | $1.27M 1.38M USD | $4.24 4.63 USD | $4.42 4.83 USD | $23.21B 25.37B USD | 13.88 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.29 4.69 USD |
-8.6
|
$23.14B 25.3B USD | $370.54K 405.05K USD | $4.23 4.62 USD | $4.5 4.92 USD | $23.14B 25.3B USD | 13.85 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.58 4.55 USD |
-9.31
|
$251.99B 24.6B USD | $1.63M 159.3K USD | $46.39 4.53 USD | $50.24 4.9 USD | $251.99B 24.6B USD | 13.65 | $3.41 0.33 USD | |
| Hewlett Packard Enterprise Company HPE | $15.6 — |
+1.6
|
$20.49B — | $402.41K — | $15.42 — | $15.61 — | $20.49B — | 7.49 | $2.08 — | |
| ZTE Corporation 000063.SZ | $31.57 4.39 USD |
-1.59
|
$142.86B 19.86B USD | $55.26M 7.68M USD | $31.4 4.37 USD | $32.04 4.45 USD | $142.86B 19.86B USD | 18.57 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
-1.12
|
$152.31B 19.47B USD | $9.88M 1.26M USD | $21.8 2.79 USD | $22.7 2.9 USD | $152.31B 19.47B USD | 12.23 | $1.81 0.23 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.56 14.82 USD |
-0.86
|
$17.81B 19.47B USD | $2.44K 2.67K USD | $13.3 14.54 USD | $13.56 14.82 USD | $17.81B 19.47B USD | 7.40 | $1.83 2 USD | |
| Ubiquiti UI | $301.75 — |
+2.36
|
$18.25B — | $76.39K — | $300.4 — | $312.3 — | $18.25B — | 40.99 | $7.36 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $81.93 11.39 USD |
+0.64
|
$93.43B 12.99B USD | $4.74M 658.41K USD | $80.48 11.19 USD | $83.17 11.56 USD | $93.43B 12.99B USD | 23.34 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $81.33 11.31 USD |
-2.62
|
$89.85B 12.49B USD | $30.86M 4.29M USD | $81.26 11.3 USD | $84.16 11.7 USD | $89.85B 12.49B USD | 15.79 | $5.15 0.72 USD | |
| Zebra ZBRA | $239.42 — |
+2.11
|
$12.24B — | $15.15K — | $236.75 — | $239.42 — | $12.24B — | 23.49 | $10.19 — | |
| Juniper Networks JNPR | $35.42 — |
+0.23
|
$11.84B — | $63.94K — | $35.12 — | $35.45 — | $11.84B — | 41.18 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $516 16.4 USD |
+1.78
|
$288.4B 9.16B USD | $3.2M 101.54K USD | $513 16.3 USD | $524 16.65 USD | $288.4B 9.16B USD | 24.17 | $21.34 0.68 USD | |
| Ciena CIEN | $63.3 — |
+1.13
|
$9B — | $57.05K — | $62.42 — | $63.87 — | $9B — | 115.08 | $0.55 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-1.07
|
$64.04B 8.9B USD | $41.8M 5.81M USD | $90 12.51 USD | $92.63 12.88 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| AST SpaceMobile ASTS | $23.91 — |
+6.65
|
$7.57B — | $1.77M — | $22.89 — | $24.23 — | $7.57B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $41.27 — |
+1.93
|
$7.01B — | $236.99K — | $40.52 — | $41.8 — | $7.01B — | 1375.66 | $0.03 — | |
| EchoStar SATS | $22.16 — |
+0.84
|
$6.35B — | $21.71K — | $21.82 — | $22.19 — | $6.35B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.05 4.6 USD |
-1.87
|
$41.77B 5.81B USD | $9.75M 1.36M USD | $32.88 4.57 USD | $33.68 4.68 USD | $41.77B 5.81B USD | 15.81 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.83 4.43 USD |
-0.93
|
$39.61B 5.51B USD | $10.11M 1.41M USD | $31.8 4.42 USD | $32.76 4.56 USD | $39.61B 5.51B USD | 0 | -$0.41 -0.05 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.6 — |
+9.52
|
$5.39B — | $2.54K — | $4.6 — | $4.62 — | $5.39B — | 21.90 | $0.21 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $69.45 9.66 USD |
-4.21
|
$38.47B 5.35B USD | $21.16M 2.94M USD | $69.26 9.63 USD | $71.08 9.88 USD | $38.47B 5.35B USD | 28.69 | $2.42 0.34 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
-1.49
|
$37.62B 5.23B USD | $33.17M 4.61M USD | $15.15 2.11 USD | $15.46 2.15 USD | $37.62B 5.23B USD | 14.12 | $1.08 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.92 12.36 USD |
-0.96
|
$37.51B 5.22B USD | $6.62M 920.67K USD | $87.2 12.12 USD | $90.65 12.6 USD | $37.51B 5.22B USD | 189.19 | $0.47 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.35 4.52 USD |
-2.88
|
$40.65B 5.2B USD | $8.31M 1.06M USD | $34.65 4.43 USD | $36.8 4.71 USD | $40.65B 5.2B USD | 21.68 | $1.63 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.85 5.82 USD |
-6.17
|
$33.21B 4.62B USD | $32.12M 4.47M USD | $41.85 5.82 USD | $43 5.98 USD | $33.21B 4.62B USD | 53.65 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.23 7.54 USD |
+0.65
|
$30.05B 4.18B USD | $36.32M 5.05M USD | $50.18 6.98 USD | $55.16 7.67 USD | $30.05B 4.18B USD | 22.97 | $2.36 0.33 USD | |
| Lumentum LITE | $56.72 — |
+2.81
|
$3.93B — | $64.58K — | $55 — | $56.99 — | $3.93B — | 0 | -$7.72 — | |
| Belden BDC | $98.26 — |
+1.37
|
$3.91B — | $3.96K — | $97.48 — | $98.26 — | $3.91B — | 20.47 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.03
|
$26.23B 3.65B USD | $18.74M 2.61M USD | $10.54 1.47 USD | $10.79 1.5 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.84 2.9 USD |
+1.17
|
$25.88B 3.6B USD | $8.83M 1.23M USD | $20.25 2.82 USD | $20.93 2.91 USD | $25.88B 3.6B USD | 43.41 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.18 2.94 USD |
-2.31
|
$25.09B 3.49B USD | $19.44M 2.7M USD | $21.02 2.92 USD | $21.61 3 USD | $25.09B 3.49B USD | 45.06 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $237.25 32.99 USD |
-1.86
|
$24.4B 3.39B USD | $775.39K 107.81K USD | $236.28 32.85 USD | $242.31 33.69 USD | $24.4B 3.39B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.96 1.66 USD |
-4.47
|
$21.75B 3.02B USD | $167.62M 23.31M USD | $11.85 1.65 USD | $12.89 1.79 USD | $21.75B 3.02B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.47 3.4 USD |
-2.94
|
$18.73B 2.6B USD | $23.77M 3.3M USD | $24.38 3.39 USD | $25.34 3.52 USD | $18.73B 2.6B USD | 28.12 | $0.87 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.91 9.58 USD |
-2.28
|
$18.03B 2.51B USD | $10.1M 1.4M USD | $68.5 9.52 USD | $70.76 9.84 USD | $18.03B 2.51B USD | 38.93 | $1.77 0.25 USD | |
| Impinj PI | $86.97 — |
+12.85
|
$2.48B — | $412.44K — | $85.54 — | $93 — | $2.48B — | 62.56 | $1.39 — | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.74 4.41 USD |
+1.21
|
$17.33B 2.41B USD | $5.5M 765.23K USD | $31.07 4.32 USD | $32.12 4.47 USD | $17.33B 2.41B USD | 35.66 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.18 1.69 USD |
-0.9
|
$18B 2.3B USD | $7.25M 927.28K USD | $12.96 1.66 USD | $13.38 1.71 USD | $18B 2.3B USD | 13.87 | $0.95 0.12 USD | |
| Viavi VIAV | $10.08 — |
+0.9
|
$2.24B — | $28.01K — | $10 — | $10.11 — | $2.24B — | 0 | -$0.18 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.46 2.15 USD |
-4.15
|
$15.81B 2.2B USD | $41.92M 5.83M USD | $15.45 2.15 USD | $15.9 2.21 USD | $15.81B 2.2B USD | 81.36 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.74 9.56 USD |
-2.22
|
$15.61B 2.17B USD | $9.21M 1.28M USD | $68.47 9.52 USD | $71 9.87 USD | $15.61B 2.17B USD | 59.77 | $1.15 0.16 USD | |
| Eutelsat ETCMY | $1.1 — |
+1.85
|
$2.09B — | $1K — | $1.08 — | $1.08 — | $2.09B — | 0 | -$0.59 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.32 2.69 USD |
+0.16
|
$14.92B 2.07B USD | $9.82M 1.37M USD | $18.8 2.61 USD | $19.45 2.7 USD | $14.92B 2.07B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $4.14 — |
+2.99
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Eutelsat Communications S.A. ETL.PA | $3.57 3.9 USD |
-1.11
|
$1.84B 2.01B USD | $301K 329.04K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.21 2.81 USD |
-2.18
|
$13.75B 1.91B USD | $5.86M 815.37K USD | $20.06 2.79 USD | $20.82 2.89 USD | $13.75B 1.91B USD | 0 | -$0.02 -0.002 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $885.85 10.72 USD |
-0.12
|
$155.21B 1.88B USD | $1.64M 19.79K USD | $876.8 10.61 USD | $902 10.91 USD | $155.21B 1.88B USD | 23.33 | $37.96 0.46 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+1.69
|
$58.34B 1.85B USD | $4.47M 141.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.94 | $7.11 0.23 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-2.74
|
$12.66B 1.76B USD | $14.99M 2.08M USD | $10.97 1.53 USD | $11.37 1.58 USD | $12.66B 1.76B USD | 84.69 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $20.03 2.79 USD |
+1.37
|
$12.58B 1.75B USD | $35.83M 4.98M USD | $18.99 2.64 USD | $20.77 2.89 USD | $12.58B 1.75B USD | 0 | -$0.35 -0.04 USD | |
| TKH Group N.V. 0NO1.IL | $34.98 38.24 USD |
-0.85
|
$1.52B 1.66B USD | $67 73.24 USD | $34.66 37.89 USD | $35.3 38.59 USD | $1.52B 1.66B USD | 8.67 | $4.03 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $50.9 6.51 USD |
+0.39
|
$12.87B 1.65B USD | $325.39K 41.61K USD | $49.9 6.38 USD | $51.2 6.55 USD | $12.87B 1.65B USD | 10.32 | $4.93 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $366.5 35.77 USD |
0
|
$16.71B 1.63B USD | $14.89K 1.45K USD | $359 35.04 USD | $367.5 35.87 USD | $16.71B 1.63B USD | 54.61 | $6.71 0.65 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.42 6.18 USD |
-2.5
|
$11.63B 1.62B USD | $11.14M 1.55M USD | $43.85 6.1 USD | $45.3 6.3 USD | $11.63B 1.62B USD | 134.60 | $0.33 0.05 USD | |
| Arcadyan Technology Corporation 3596.TW | $227 7.21 USD |
-2.37
|
$50.02B 1.59B USD | $2.94M 93.51K USD | $224 7.12 USD | $237 7.53 USD | $50.02B 1.59B USD | 20.37 | $11.14 0.35 USD | |
| Extreme Networks EXTR | $11.9 — |
+0.68
|
$1.58B — | $11.78K — | $11.78 — | $11.91 — | $1.58B — | 0 | -$0.93 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.97 1.53 USD |
-0.45
|
$11.32B 1.57B USD | $19.27M 2.68M USD | $10.74 1.49 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 99.72 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $535.6K — | $0.38 — | $0.38 — | $1.55B — | 18.94 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
-0.43
|
$11.11B 1.54B USD | $12.54M 1.74M USD | $6.87 0.96 USD | $7 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.85 2.62 USD |
-1.62
|
$11.1B 1.54B USD | $7.84M 1.09M USD | $18.7 2.6 USD | $19.21 2.67 USD | $11.1B 1.54B USD | 26.92 | $0.7 0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.06 38.33 USD |
0
|
$1.4B 1.53B USD | $32.34K 35.36K USD | $34.82 38.06 USD | $35.48 38.78 USD | $1.4B 1.53B USD | 14.02 | $2.5 2.73 USD | |
| HFCL Limited HFCL.NS | $85.4 1.03 USD |
-0.38
|
$123.15B 1.49B USD | $7.42M 89.79K USD | $85 1.03 USD | $86.5 1.05 USD | $123.15B 1.49B USD | 33.49 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.37 1.03 USD |
-0.39
|
$123.11B 1.49B USD | $286.37K 3.46K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.11B 1.49B USD | 33.47 | $2.55 0.03 USD | |
| Huber+Suhner AG HUBN.SW | $69.2 78.73 USD |
+1.32
|
$1.28B 1.45B USD | $7.6K 8.64K USD | $67.8 77.14 USD | $69.2 78.73 USD | $1.28B 1.45B USD | 17.88 | $3.87 4.4 USD | |
| DATANG TELECOM 600198.SS | $7.87 1.09 USD |
-2.72
|
$10.26B 1.43B USD | $15.04M 2.09M USD | $7.86 1.09 USD | $8.08 1.12 USD | $10.26B 1.43B USD | 131.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.58 5.5 USD |
-1.32
|
$9.86B 1.37B USD | $4.65M 646.15K USD | $39.32 5.47 USD | $40.2 5.59 USD | $9.86B 1.37B USD | 146.59 | $0.27 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.37 2 USD |
+4.97
|
$9.82B 1.37B USD | $152.12M 21.15M USD | $12.9 1.79 USD | $14.88 2.07 USD | $9.82B 1.37B USD | 179.62 | $0.08 0.01 USD | |
| Knowles KN | $15.18 — |
+2.4
|
$1.33B — | $22.43K — | $14.89 — | $15.23 — | $1.33B — | 58.36 | $0.26 — | |
| ETERN 600105.SS | $6.3 0.88 USD |
-0.32
|
$9.21B 1.28B USD | $189.14M 26.3M USD | $6.24 0.87 USD | $6.58 0.91 USD | $9.21B 1.28B USD | 28.63 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.13 2.24 USD |
-2.54
|
$9.16B 1.27B USD | $12.57M 1.75M USD | $16 2.22 USD | $16.5 2.29 USD | $9.16B 1.27B USD | 230.42 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $32.53 4.52 USD |
-2.66
|
$8.72B 1.21B USD | $8.77M 1.22M USD | $32.5 4.52 USD | $33.36 4.64 USD | $8.72B 1.21B USD | 52.46 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $10.79 1.5 USD |
-2.97
|
$8.28B 1.15B USD | $16.41M 2.28M USD | $10.7 1.49 USD | $11.18 1.55 USD | $8.28B 1.15B USD | 0 | -$0.48 -0.06 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.91 3.46 USD |
-3.82
|
$7.98B 1.11B USD | $14M 1.95M USD | $24.87 3.46 USD | $25.99 3.61 USD | $7.98B 1.11B USD | 311.37 | $0.08 0.01 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.52 0.63 USD |
-2.38
|
$7.85B 1.09B USD | $61.82M 8.6M USD | $4.51 0.63 USD | $4.77 0.66 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Viasat VSAT | $8.42 — |
+3.19
|
$1.09B — | $2.02M — | $8.37 — | $8.94 — | $1.09B — | 0 | -$3.13 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
-6.26
|
$7.69B 1.07B USD | $119.86M 16.67M USD | $5.32 0.74 USD | $5.59 0.78 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.5 2.02 USD |
+0.69
|
$7.58B 1.05B USD | $25.3M 3.52M USD | $14.05 1.95 USD | $14.73 2.05 USD | $7.58B 1.05B USD | 103.57 | $0.14 0.02 USD | |
| Harmonic HLIT | $8.83 — |
+0.34
|
$1.03B — | $52.86K — | $8.75 — | $8.84 — | $1.03B — | 26.75 | $0.33 — | |
| YCIG 600345.SS | $22.24 3.09 USD |
-2.03
|
$7.33B 1.02B USD | $3.46M 480.55K USD | $21.92 3.05 USD | $22.72 3.16 USD | $7.33B 1.02B USD | 25.56 | $0.87 0.12 USD | |
| Digi DGII | $26.85 — |
+0.07
|
$990.74M — | $6.83K — | $26.72 — | $27.52 — | $990.74M — | 27.96 | $0.96 — | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
-0.98
|
$30.15B 958.13M USD | $2.68M 85.29K USD | $100.5 3.19 USD | $104 3.3 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.54 1.19 USD |
-3.06
|
$6.72B 934.84M USD | $19.04M 2.65M USD | $8.5 1.18 USD | $8.83 1.23 USD | $6.72B 934.84M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||