부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (731)
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $64.39 — |
+0.05
|
$254.98B — | $14.77M — | $64.35 — | $64.89 — | $254.98B — | 26.28 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $56.45 61.71 USD |
-0.16
|
$223.64B 244.47B USD | $915 1K USD | $56.12 61.35 USD | $56.54 61.81 USD | $223.64B 244.47B USD | 26.25 | $2.15 2.35 USD | |
| Motorola MSI | $417.4 — |
-1.14
|
$69.67B — | $1.07M — | $417.39 — | $424.52 — | $69.67B — | 34.84 | $11.98 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.56 2.86 USD |
+5.82
|
$408.3B 56.77B USD | $229.96M 31.97M USD | $19.38 2.69 USD | $20.67 2.87 USD | $408.3B 56.77B USD | 16.85 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $83.22 8.12 USD |
+0.51
|
$299.11B 29.2B USD | $159.26K 15.55K USD | $82.72 8.07 USD | $83.46 8.15 USD | $299.11B 29.2B USD | 23.11 | $3.6 0.35 USD | |
| Nokia NOK | $5.41 — |
+1.31
|
$29.16B — | $11.76M — | $5.38 — | $5.45 — | $29.16B — | 21.64 | $0.25 — | |
| Nokia Oyj NOKBF | $5.29 — |
+0.87
|
$29.1B — | $1M — | $5.29 — | $5.3 — | $29.1B — | 21.16 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.76 5.2 USD |
+0.38
|
$26.48B 28.95B USD | $104.71K 114.47K USD | $4.7 5.14 USD | $4.77 5.21 USD | $26.48B 28.95B USD | 6.51 | $0.73 0.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $104 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+1.77
|
$28.73B — | $434 — | $8.62 — | $8.62 — | $28.73B — | 172.40 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.54 — |
+0.47
|
$28.73B — | $23.58M — | $8.53 — | $8.62 — | $28.73B — | 170.80 | $0.05 — | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
+0.19
|
$25.61B 28B USD | $1.24K 1.35K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.61B 28B USD | 21.50 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.74 5.19 USD |
+0.02
|
$25.57B 27.95B USD | $1.9M 2.07M USD | $4.73 5.17 USD | $4.78 5.22 USD | $25.57B 27.95B USD | 21.56 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.73 5.17 USD |
-0.29
|
$25.51B 27.89B USD | $49.27K 53.86K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.51B 27.89B USD | 21.51 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.4
|
$25.48B 27.85B USD | $20.21K 22.1K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.48B 27.85B USD | 21.48 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.56 8.26 USD |
0
|
$25.24B 27.59B USD | $7.27K 7.95K USD | $7.54 8.24 USD | $7.59 8.29 USD | $25.24B 27.59B USD | 188.95 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $51.82 5.06 USD |
-0.23
|
$279.33B 27.27B USD | $56.58K 5.52K USD | $51.7 5.05 USD | $52.16 5.09 USD | $279.33B 27.27B USD | 21.50 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.34 8.14 USD |
+0.51
|
$277.84B 27.12B USD | $965.97K 94.29K USD | $82.74 8.08 USD | $83.54 8.15 USD | $277.84B 27.12B USD | 173.62 | $0.48 0.05 USD | |
| Ubiquiti UI | $403.41 — |
+0.03
|
$24.4B — | $80.5K — | $403.41 — | $416.5 — | $24.4B — | 44.42 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.84 — |
+0.85
|
$23.41B — | $39.07M — | $17.58 — | $19.2 — | $23.41B — | 17.15 | $1.04 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.62 17.07 USD |
-0.13
|
$20.54B 22.45B USD | $290 317.01 USD | $15.58 17.03 USD | $15.73 17.2 USD | $20.54B 22.45B USD | 17.16 | $0.91 0.99 USD | |
| ZTE 0763.HK | $23.6 3.02 USD |
+5.83
|
$164.56B 21.04B USD | $24.94M 3.19M USD | $22.3 2.85 USD | $23.7 3.03 USD | $164.56B 21.04B USD | 12.75 | $1.85 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$145.46B 20.23B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $145.46B 20.23B USD | 18.94 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.88 14.3 USD |
+5.73
|
$114.11B 15.87B USD | $67.23M 9.35M USD | $96.5 13.42 USD | $103.58 14.4 USD | $114.11B 15.87B USD | 19.97 | $5.15 0.72 USD | |
| Zebra ZBRA | $291.03 — |
-0.28
|
$14.8B — | $338.75K — | $290.88 — | $294.47 — | $14.8B — | 27.55 | $10.56 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.9 13.47 USD |
+4.7
|
$96.16B 13.37B USD | $55.03M 7.65M USD | $92.33 12.84 USD | $98.42 13.68 USD | $96.16B 13.37B USD | 23.51 | $4.12 0.57 USD | |
| Accton Technology Corporation 2345.TW | $733 23.29 USD |
0
|
$409.68B 13.02B USD | $3.56M 113K USD | $726 23.07 USD | $737 23.42 USD | $409.68B 13.02B USD | 27.70 | $26.46 0.84 USD | |
| Credo Technology Group Holding CRDO | $76.46 — |
+6.31
|
$12.98B — | $10.1M — | $69.95 — | $77.29 — | $12.98B — | 263.65 | $0.29 — | |
| Juniper Networks JNPR | $35.89 — |
-0.17
|
$12B — | $2.29M — | $35.89 — | $36 — | $12B — | 34.18 | $1.05 — | |
| Ciena CIEN | $83.89 — |
+0.76
|
$11.92B — | $3.79M — | $83.24 — | $86.21 — | $11.92B — | 152.52 | $0.55 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.32 10.19 USD |
+1.71
|
$83.61B 11.63B USD | $4.8M 667.67K USD | $71.58 9.95 USD | $73.59 10.23 USD | $83.61B 11.63B USD | 19.04 | $3.85 0.54 USD | |
| AST SpaceMobile ASTS | $28.69 — |
+13.94
|
$9.42B — | $32.34M — | $25.4 — | $29.09 — | $9.42B — | 0 | -$1.98 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $28.47M 3.96M USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.33 4.63 USD |
+1
|
$41.48B 5.77B USD | $11.39M 1.58M USD | $32.8 4.56 USD | $33.6 4.67 USD | $41.48B 5.77B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $6.34M 881.43K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.45 4.92 USD |
+5.49
|
$44.15B 5.65B USD | $7.48M 956.39K USD | $36.45 4.66 USD | $38.7 4.95 USD | $44.15B 5.65B USD | 23.02 | $1.67 0.21 USD | |
| Lumentum LITE | $80.28 — |
+3.39
|
$5.57B — | $4.86M — | $79.5 — | $84.04 — | $5.57B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $4.59 — |
-2.34
|
$5.33B — | $1.81K — | $4.59 — | $4.66 — | $5.33B — | 21.85 | $0.21 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.25 2.12 USD |
+0.59
|
$37.62B 5.23B USD | $20.2M 2.81M USD | $15.08 2.1 USD | $15.29 2.13 USD | $37.62B 5.23B USD | 13.14 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $28M 3.89M USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.22 3.78 USD |
-0.11
|
$33.8B 4.7B USD | $18.25M 2.54M USD | $26.41 3.67 USD | $27.77 3.86 USD | $33.8B 4.7B USD | 56.70 | $0.48 0.07 USD | |
| EchoStar SATS | $16.2 — |
+0.31
|
$4.66B — | $6.85M — | $15.5 — | $16.29 — | $4.66B — | 0 | -$0.75 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Belden BDC | $108.07 — |
-0.28
|
$4.27B — | $144.11K — | $108.03 — | $109.16 — | $4.27B — | 20.90 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $266.15 37.01 USD |
+1.39
|
$27.38B 3.81B USD | $1.37M 190.2K USD | $260.7 36.25 USD | $267 37.12 USD | $27.38B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $327.4 3.96 USD |
-0.86
|
$314.59B 3.81B USD | $724.13K 8.76K USD | $326.5 3.95 USD | $338.7 4.1 USD | $314.59B 3.81B USD | 0 | -$2.25 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.77 6.5 USD |
+0.86
|
$25.92B 3.6B USD | $10.54M 1.47M USD | $46.1 6.41 USD | $47.08 6.55 USD | $25.92B 3.6B USD | 28.00 | $1.67 0.23 USD | |
| Impinj PI | $117.67 — |
-2.21
|
$3.41B — | $365.67K — | $117.67 — | $121.91 — | $3.41B — | 0 | -$0.06 — | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
+2.33
|
$24.47B 3.4B USD | $22M 3.06M USD | $20.05 2.79 USD | $20.74 2.88 USD | $24.47B 3.4B USD | 32.79 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+1.23
|
$20.91B 2.91B USD | $42.55M 5.92M USD | $11.28 1.57 USD | $11.53 1.6 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.72 2.27 USD |
+7.65
|
$22.27B 2.85B USD | $21.16M 2.71M USD | $16.1 2.06 USD | $17.92 2.29 USD | $22.27B 2.85B USD | 18.26 | $0.97 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
+2.57
|
$20.15B 2.8B USD | $26.6M 3.7M USD | $25.41 3.53 USD | $26.55 3.69 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.36 10.48 USD |
+4.7
|
$19.72B 2.74B USD | $9.04M 1.26M USD | $71.38 9.92 USD | $75.47 10.49 USD | $19.72B 2.74B USD | 26.62 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.84 4.84 USD |
+1.96
|
$19.37B 2.69B USD | $5.85M 813.18K USD | $33.61 4.67 USD | $34.98 4.86 USD | $19.37B 2.69B USD | 39.14 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $82.8 11.51 USD |
+5.84
|
$18.81B 2.61B USD | $33.02M 4.59M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.81B 2.61B USD | 60.88 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
-0.12
|
$16.5B 2.29B USD | $20.83M 2.9M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.5B 2.29B USD | 89.61 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.41 3.26 USD |
+4.46
|
$15.93B 2.22B USD | $21.87M 3.04M USD | $22.34 3.11 USD | $23.58 3.28 USD | $15.93B 2.22B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.6 2.86 USD |
+0.93
|
$15.9B 2.21B USD | $13.38M 1.86M USD | $19.98 2.78 USD | $20.68 2.88 USD | $15.9B 2.21B USD | 0 | -$0.41 -0.05 USD | |
| Extreme Networks EXTR | $16.22 — |
-1.1
|
$2.16B — | $701.5K — | $16.18 — | $16.58 — | $2.16B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.29 — |
-0.11
|
$2.07B — | $1.77M — | $9.19 — | $9.36 — | $2.07B — | 464.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $22.65 3.15 USD |
+4.23
|
$14.22B 1.98B USD | $43.65M 6.07M USD | $21.73 3.02 USD | $22.72 3.16 USD | $14.22B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Eutelsat ETCMY | $1 — |
+2.04
|
$1.9B — | $21.02K — | $0.93 — | $1.01 — | $1.9B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $3.86 — |
-1.78
|
$1.88B — | $795 — | $3.86 — | $3.86 — | $1.88B — | 0 | -$2.35 — | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
+1.7
|
$57.86B 1.84B USD | $2.51M 79.63K USD | $117 3.72 USD | $120.5 3.83 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| TKH Group N.V. 0NO1.IL | $37.84 41.36 USD |
+0.77
|
$1.64B 1.79B USD | $189 206.6 USD | $37.32 40.8 USD | $38.32 41.89 USD | $1.64B 1.79B USD | 9.38 | $4.03 4.41 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
+1.17
|
$12.83B 1.78B USD | $11.37M 1.58M USD | $11.01 1.53 USD | $11.29 1.57 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $53.8 6.88 USD |
+1.22
|
$13.61B 1.74B USD | $637K 81.45K USD | $53.35 6.82 USD | $54.2 6.93 USD | $13.61B 1.74B USD | 11.06 | $4.86 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $80.7 91.82 USD |
-0.25
|
$1.49B 1.69B USD | $48.1K 54.73K USD | $80.6 91.71 USD | $82 93.3 USD | $1.49B 1.69B USD | 20.85 | $3.87 4.4 USD | |
| ETERN 600105.SS | $8.13 1.13 USD |
-0.85
|
$11.89B 1.65B USD | $125.44M 17.44M USD | $8 1.11 USD | $8.19 1.14 USD | $11.89B 1.65B USD | 36.95 | $0.22 0.03 USD | |
| TKH Group N.V. TWEKA.AS | $37.82 41.34 USD |
+1.07
|
$1.51B 1.65B USD | $19.9K 21.75K USD | $37.4 40.88 USD | $37.96 41.5 USD | $1.51B 1.65B USD | 15.12 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.42 1.03 USD |
+0.27
|
$11.86B 1.65B USD | $14.75M 2.05M USD | $7.3 1.02 USD | $7.43 1.03 USD | $11.86B 1.65B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.71 6.22 USD |
+2.78
|
$11.71B 1.63B USD | $8.47M 1.18M USD | $43.47 6.04 USD | $44.87 6.24 USD | $11.71B 1.63B USD | 65.75 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.68 2.74 USD |
+2.13
|
$11.58B 1.61B USD | $11.15M 1.55M USD | $19.14 2.66 USD | $19.73 2.74 USD | $11.58B 1.61B USD | 26.23 | $0.75 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
+0.71
|
$16.46B 1.61B USD | $10.45K 1.02K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.46B 1.61B USD | 55.35 | $6.44 0.63 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $41.83 5.82 USD |
+9.99
|
$11.21B 1.56B USD | $48.78M 6.78M USD | $37.37 5.2 USD | $41.83 5.82 USD | $11.21B 1.56B USD | 65.35 | $0.64 0.09 USD | |
| DATANG TELECOM 600198.SS | $8.56 1.19 USD |
+1.42
|
$11.16B 1.55B USD | $24.27M 3.37M USD | $8.33 1.16 USD | $8.63 1.2 USD | $11.16B 1.55B USD | 428.00 | $0.02 0.002 USD | |
| HFCL Limited HFCL.NS | $88.89 1.08 USD |
-1.09
|
$128.19B 1.55B USD | $14.93M 180.6K USD | $88.51 1.07 USD | $90.42 1.09 USD | $128.19B 1.55B USD | 72.26 | $1.23 0.01 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $16.28 2.26 USD |
+3.76
|
$11.12B 1.55B USD | $108.19M 15.04M USD | $15.32 2.13 USD | $16.42 2.28 USD | $11.12B 1.55B USD | 203.50 | $0.08 0.01 USD | |
| HFCL Limited HFCL.BO | $88.09 1.07 USD |
-1.96
|
$127.03B 1.54B USD | $3.47M 41.97K USD | $88 1.06 USD | $90.4 1.09 USD | $127.03B 1.54B USD | 71.61 | $1.23 0.01 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.96 3.23 USD |
-15.21
|
$1.4B 1.53B USD | $5.08M 5.55M USD | $2.9 3.17 USD | $3.18 3.47 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. E3B.F | $2.95 3.22 USD |
-16.67
|
$1.4B 1.53B USD | $25.78K 28.18K USD | $2.91 3.18 USD | $3.4 3.72 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $715.05 8.65 USD |
+1.18
|
$125.52B 1.52B USD | $1.13M 13.64K USD | $711 8.6 USD | $728.4 8.81 USD | $125.52B 1.52B USD | 28.18 | $25.37 0.31 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.54 1.47 USD |
+1.64
|
$10.88B 1.51B USD | $9.4M 1.31M USD | $10.32 1.43 USD | $10.55 1.47 USD | $10.88B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.49B — | $339.9K — | $0.3599 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.78 5.95 USD |
+3.86
|
$10.66B 1.48B USD | $9.8M 1.36M USD | $41.19 5.73 USD | $42.97 5.97 USD | $10.66B 1.48B USD | 152.78 | $0.28 0.04 USD | |
| Knowles KN | $16.64 — |
+0.06
|
$1.45B — | $578.26K — | $16.55 — | $16.79 — | $1.45B — | 61.62 | $0.27 — | |
| CORPRO TECH 300101.SZ | $17.99 2.5 USD |
+0.73
|
$10.22B 1.42B USD | $9.84M 1.37M USD | $17.75 2.47 USD | $18.05 2.51 USD | $10.22B 1.42B USD | 299.83 | $0.06 0.008 USD | |
| Arcadyan Technology Corporation 3596.TW | $197 6.26 USD |
-0.51
|
$43.41B 1.38B USD | $1.89M 60.14K USD | $194 6.16 USD | $200 6.36 USD | $43.41B 1.38B USD | 17.29 | $11.39 0.36 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,178.6 14.26 USD |
+2.67
|
$111.9B 1.35B USD | $1.12M 13.58K USD | $1,141.5 13.81 USD | $1,195.9 14.47 USD | $111.9B 1.35B USD | 72.79 | $16.19 0.2 USD | |
| CommScope Holding Company COMM | $5.97 — |
-0.5
|
$1.29B — | $5.26M — | $5.88 — | $6.11 — | $1.29B — | 0 | -$0.18 — | |
| TATFOOK TECH 300134.SZ | $11.7 1.63 USD |
+1.39
|
$8.98B 1.25B USD | $12.01M 1.67M USD | $11.3 1.57 USD | $11.7 1.63 USD | $8.98B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $33.55 — |
+0.9
|
$1.24B — | $141.22K — | $33.24 — | $33.67 — | $1.24B — | 29.69 | $1.13 — | |
| GOSUNCN 300098.SZ | $5.1 0.71 USD |
+2.2
|
$8.86B 1.23B USD | $52.29M 7.27M USD | $4.97 0.69 USD | $5.12 0.71 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $3.98K 4.35K USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat VSAT | $8.89 — |
+0.11
|
$1.16B — | $2.09M — | $8.81 — | $9 — | $1.16B — | 0 | -$4.48 — | |
| YCIG 600345.SS | $24.7 3.43 USD |
+4.22
|
$8.14B 1.13B USD | $11.96M 1.66M USD | $23.65 3.29 USD | $24.94 3.47 USD | $8.14B 1.13B USD | 44.10 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.21 3.51 USD |
+2.02
|
$8.07B 1.12B USD | $10.25M 1.43M USD | $24.62 3.42 USD | $25.3 3.52 USD | $8.07B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.05 1.4 USD |
+5.13
|
$7.91B 1.1B USD | $52.58M 7.31M USD | $9.43 1.31 USD | $10.14 1.41 USD | $7.91B 1.1B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.48 0.76 USD |
+0.92
|
$7.81B 1.09B USD | $42.03M 5.84M USD | $5.4 0.75 USD | $5.48 0.76 USD | $7.81B 1.09B USD | 274.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||