부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (738)
- {{item.name}}
- 모든 업종
- 테크놀로지 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.83 — |
+0.03
|
$284.13B — | $15.97M — | $71.35 — | $72.58 — | $284.13B — | 28.27 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | $62.95 68.81 USD |
-1.13
|
$248.07B 271.17B USD | $1.03K 1.13K USD | $62.66 68.5 USD | $63.2 69.09 USD | $248.07B 271.17B USD | 28.35 | $2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $75.24 10.46 USD |
+2.38
|
$1.49T 207.75B USD | $167.25M 23.26M USD | $69.87 9.71 USD | $75.8 10.54 USD | $1.49T 207.75B USD | 49.82 | $1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.01 66.33 USD |
-0.17
|
$530.01B 73.7B USD | $26.41M 3.67M USD | $458.79 63.79 USD | $480 66.74 USD | $530.01B 73.7B USD | 62.76 | $7.6 1.06 USD | |
| Motorola MSI | $394.49 — |
+0.06
|
$65.7B — | $1.61M — | $390.7 — | $397.21 — | $65.7B — | 31.68 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $346.1 48.12 USD |
-0.56
|
$344.01B 47.83B USD | $25.76M 3.58M USD | $335.1 46.59 USD | $348.5 48.46 USD | $344.01B 47.83B USD | 45.59 | $7.59 1.06 USD | |
| Ubiquiti UI | $777.63 — |
+2.4
|
$47.05B — | $119.22K — | $758.01 — | $790 — | $47.05B — | 66.06 | $11.77 — | |
| Nokia NOK | $6.85 — |
+0.59
|
$36.85B — | $31.6M — | $6.83 — | $6.89 — | $36.85B — | 38.05 | $0.18 — | |
| Nokia Oyj NOKBF | $6.8 — |
0
|
$36.58B — | $1K — | $6.8 — | $6.8 — | $36.58B — | 37.77 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $5.93 6.48 USD |
-1.45
|
$33.02B 36.1B USD | $1.62M 1.77M USD | $5.84 6.38 USD | $5.96 6.52 USD | $33.02B 36.1B USD | 8.12 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | $5.98 6.54 USD |
+0.1
|
$32.17B 35.16B USD | $660.1K 721.58K USD | $5.85 6.39 USD | $5.98 6.54 USD | $32.17B 35.16B USD | 37.37 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.97 6.52 USD |
+0.03
|
$32.09B 35.08B USD | $21.14K 23.1K USD | $5.85 6.39 USD | $5.98 6.54 USD | $32.09B 35.08B USD | 37.28 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $5.94 6.49 USD |
-0.37
|
$31.95B 34.93B USD | $416.06K 454.81K USD | $5.84 6.38 USD | $5.96 6.52 USD | $31.95B 34.93B USD | 37.12 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.93 6.48 USD |
-0.34
|
$31.91B 34.88B USD | $9.49M 10.37M USD | $5.84 6.38 USD | $5.97 6.52 USD | $31.91B 34.88B USD | 37.07 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.26 6.37 USD |
-0.24
|
$351.04B 34.27B USD | $338.35K 33.03K USD | $64.32 6.28 USD | $65.62 6.41 USD | $351.04B 34.27B USD | 37.29 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $94.3 9.2 USD |
-1.64
|
$338.93B 33.08B USD | $480.02K 46.86K USD | $91.52 8.93 USD | $94.46 9.22 USD | $338.93B 33.08B USD | 26.19 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.75 — |
-0.61
|
$32.13B — | $9.05M — | $9.74 — | $9.86 — | $32.13B — | 12.50 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.71 — |
+0.64
|
$31.28B — | $23.86M — | $23.39 — | $24.03 — | $31.28B — | 27.89 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.55 9.34 USD |
-1.29
|
$28.04B 30.66B USD | $1.8K 1.97K USD | $8.5 9.29 USD | $8.55 9.35 USD | $28.04B 30.66B USD | 12.75 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $93.88 9.16 USD |
-1.26
|
$307.79B 30.04B USD | $5.04M 491.94K USD | $93.06 9.08 USD | $94.56 9.23 USD | $307.79B 30.04B USD | 12.72 | $7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $195.81 — |
+7.08
|
$27.68B — | $2.46M — | $182.49 — | $196.97 — | $27.68B — | 197.78 | $0.99 — | |
| ZTE Corporation 000063.SZ | $41.1 5.71 USD |
-1.51
|
$192.04B 26.7B USD | $110.51M 15.37M USD | $40.73 5.66 USD | $41.54 5.78 USD | $192.04B 26.7B USD | 34.53 | $1.19 0.17 USD | |
| ZTE 0763.HK | $31.4 4.01 USD |
-2.79
|
$206.95B 26.46B USD | $23.2M 2.97M USD | $31.12 3.98 USD | $31.96 4.09 USD | $206.95B 26.46B USD | 23.96 | $1.31 0.17 USD | |
| AST SpaceMobile ASTS | $70.38 — |
+0.47
|
$25.81B — | $5.67M — | $68.07 — | $71.81 — | $25.81B — | 0 | -$1.86 — | |
| EchoStar SATS | $72.32 — |
-1.58
|
$20.81B — | $3.43M — | $72.19 — | $74.22 — | $20.81B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | $1,045 33.21 USD |
-9.13
|
$584.06B 18.56B USD | $10.93M 347.18K USD | $1,035 32.89 USD | $1,100 34.95 USD | $584.06B 18.56B USD | 31.65 | $33.01 1.05 USD | |
| Lumentum LITE | $232.75 — |
+23.57
|
$16.5B — | $11.14M — | $213 — | $240.71 — | $16.5B — | 612.50 | $0.38 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.55 21.07 USD |
-1.55
|
$117.82B 16.38B USD | $24.05M 3.34M USD | $146.88 20.42 USD | $153 21.27 USD | $117.82B 16.38B USD | 64.76 | $2.34 0.33 USD | |
| Zebra ZBRA | $266.27 — |
+2.27
|
$13.49B — | $1.01M — | $257.51 — | $268.75 — | $13.49B — | 26.81 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $70.13 9.75 USD |
-4.68
|
$79.97B 11.12B USD | $17.86M 2.48M USD | $70.01 9.73 USD | $73.11 10.17 USD | $79.97B 11.12B USD | 21.91 | $3.2 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $556.98 77.44 USD |
-4.46
|
$57.29B 7.97B USD | $7.97M 1.11M USD | $540.58 75.16 USD | $575 79.95 USD | $57.29B 7.97B USD | 9283.00 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $43.08 5.99 USD |
-3.9
|
$53.62B 7.46B USD | $67.93M 9.45M USD | $43.01 5.98 USD | $43.97 6.11 USD | $53.62B 7.46B USD | 0 | -$1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.68 3.01 USD |
+2.65
|
$53.48B 7.44B USD | $77.81M 10.82M USD | $20.66 2.87 USD | $22.08 3.07 USD | $53.48B 7.44B USD | 19.18 | $1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $123.08 17.11 USD |
-4.54
|
$51.93B 7.22B USD | $13.71M 1.91M USD | $119.63 16.63 USD | $127.11 17.67 USD | $51.93B 7.22B USD | 76.92 | $1.6 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $59.71 8.3 USD |
-1.79
|
$48.18B 6.7B USD | $21.79M 3.03M USD | $58.8 8.18 USD | $60.16 8.36 USD | $48.18B 6.7B USD | 51.92 | $1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.61 4.95 USD |
+0.17
|
$45.11B 6.27B USD | $3.94M 547.35K USD | $35.33 4.91 USD | $35.8 4.98 USD | $45.11B 6.27B USD | 18.07 | $1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $80.75 11.23 USD |
-2.22
|
$43.39B 6.03B USD | $9.33M 1.3M USD | $80.27 11.16 USD | $84 11.68 USD | $43.39B 6.03B USD | 106.25 | $0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.88 4.33 USD |
-2.87
|
$46.71B 5.97B USD | $13.87M 1.77M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.71B 5.97B USD | 40.81 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.94 — |
-1.59
|
$5.79B — | $600 — | $4.94 — | $4.94 — | $5.79B — | 19.00 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $6.59M 842.91K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| Impinj PI | $180.21 — |
+2.65
|
$5.43B — | $335.14K — | $172.4 — | $183.27 — | $5.43B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.92 — |
+2.1
|
$5.09B — | $1.64M — | $36.92 — | $38.46 — | $5.09B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | $27.6 3.84 USD |
+0.84
|
$34.28B 4.77B USD | $8.33M 1.16M USD | $27 3.75 USD | $27.89 3.88 USD | $34.28B 4.77B USD | 56.32 | $0.49 0.07 USD | |
| Belden BDC | $120.28 — |
+2.16
|
$4.77B — | $185.42K — | $118.26 — | $120.68 — | $4.77B — | 21.86 | $5.5 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.76 3.3 USD |
-0.21
|
$30.63B 4.26B USD | $20.39M 2.84M USD | $23.42 3.26 USD | $23.93 3.33 USD | $30.63B 4.26B USD | 33.94 | $0.7 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.54 1.6 USD |
-0.35
|
$28.64B 3.98B USD | $31.31M 4.35M USD | $11.46 1.59 USD | $11.63 1.62 USD | $28.64B 3.98B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.63 7.04 USD |
-0.65
|
$28.06B 3.9B USD | $14.24M 1.98M USD | $49.84 6.93 USD | $50.72 7.05 USD | $28.06B 3.9B USD | 29.78 | $1.7 0.24 USD | |
| Viavi VIAV | $17.44 — |
+4.06
|
$3.89B — | $4.89M — | $16.83 — | $17.64 — | $3.89B — | 290.66 | $0.06 — | |
| ITI Limited ITI.NS | $324 3.92 USD |
-0.92
|
$311.96B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.96B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $100.1 13.92 USD |
-2.05
|
$26.83B 3.73B USD | $16.97M 2.36M USD | $97.91 13.61 USD | $100.83 14.02 USD | $26.83B 3.73B USD | 100.09 | $1 0.14 USD | |
| CommScope Holding Company COMM | $16.59 — |
+4.14
|
$3.68B — | $4.2M — | $16.04 — | $16.94 — | $3.68B — | 14.17 | $1.17 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $103.19 14.35 USD |
+1.1
|
$25.71B 3.58B USD | $10.08M 1.4M USD | $98 13.63 USD | $104.64 14.55 USD | $25.71B 3.58B USD | 210.59 | $0.49 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-1.26
|
$23.93B 3.33B USD | $12.19M 1.69M USD | $26.26 3.65 USD | $26.79 3.72 USD | $23.93B 3.33B USD | 64.80 | $0.41 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $90 12.51 USD |
-1.46
|
$23.55B 3.27B USD | $5.65M 785.57K USD | $88.88 12.36 USD | $90.95 12.65 USD | $23.55B 3.27B USD | 25.49 | $3.53 0.49 USD | |
| Huber+Suhner AG HUBN.SW | $150.6 171.35 USD |
+1.89
|
$2.78B 3.16B USD | $26.91K 30.62K USD | $146.8 167.03 USD | $150.6 171.35 USD | $2.78B 3.16B USD | 37.83 | $3.98 4.53 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.3 13.25 USD |
-1.8
|
$21.65B 3.01B USD | $8.26M 1.15M USD | $93.29 12.97 USD | $96 13.35 USD | $21.65B 3.01B USD | 58.46 | $1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.55 2.02 USD |
-2.02
|
$21.27B 2.96B USD | $109.08M 15.17M USD | $14.06 1.95 USD | $14.78 2.06 USD | $21.27B 2.96B USD | 66.13 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.56 1.61 USD |
+1.05
|
$21.02B 2.92B USD | $33.94M 4.72M USD | $11.27 1.57 USD | $11.72 1.63 USD | $21.02B 2.92B USD | 0 | -$1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.62 3.56 USD |
+2.28
|
$17.44B 2.42B USD | $14.08M 1.96M USD | $24.68 3.43 USD | $26.16 3.64 USD | $17.44B 2.42B USD | 1281.00 | $0.02 0.002 USD | |
| Extreme Networks EXTR | $17.65 — |
-0.84
|
$2.36B — | $1.56M — | $17.49 — | $18.03 — | $2.36B — | 294.16 | $0.06 — | |
| Ondas Holdings Inc. 1B8.F | $5.27 5.76 USD |
-5.72
|
$2.05B 2.24B USD | $425 464.58 USD | $5.07 5.54 USD | $5.27 5.76 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.68 2.18 USD |
-0.32
|
$15.94B 2.22B USD | $14.89M 2.07M USD | $15.52 2.16 USD | $15.85 2.2 USD | $15.94B 2.22B USD | 87.11 | $0.18 0.03 USD | |
| Ondas ONDS | $6 — |
+0.67
|
$2.21B — | $59.18M — | $5.83 — | $6.25 — | $2.21B — | 0 | -$0.51 — | |
| Jushri Technologies, INC. 300762.SZ | $24.73 3.44 USD |
-1.55
|
$15.53B 2.16B USD | $17.52M 2.44M USD | $24.55 3.41 USD | $25.23 3.51 USD | $15.53B 2.16B USD | 0 | -$0.13 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.55 1.88 USD |
+0.97
|
$15.47B 2.15B USD | $14.45M 2.01M USD | $13.22 1.84 USD | $13.62 1.89 USD | $15.47B 2.15B USD | 150.55 | $0.09 0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.97 2.78 USD |
-0.35
|
$15.42B 2.14B USD | $4.48M 622.64K USD | $19.84 2.76 USD | $20.12 2.8 USD | $15.42B 2.14B USD | 0 | -$0.54 -0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $25.85 3.59 USD |
-0.88
|
$15.14B 2.11B USD | $10.83M 1.51M USD | $25.56 3.55 USD | $25.99 3.61 USD | $15.14B 2.11B USD | 31.91 | $0.81 0.11 USD | |
| VTECH HOLDINGS 0303.HK | $63.75 8.15 USD |
+1.11
|
$16.12B 2.06B USD | $359.85K 46.01K USD | $62.2 7.95 USD | $63.75 8.15 USD | $16.12B 2.06B USD | 13.33 | $4.78 0.61 USD | |
| WNC Corporation 6285.TW | $128.5 4.08 USD |
+1.58
|
$62.21B 1.98B USD | $3.53M 112.22K USD | $122.5 3.89 USD | $129 4.1 USD | $62.21B 1.98B USD | 21.48 | $5.98 0.19 USD | |
| Applied Optoelectronics AAOI | $31.51 — |
+6.81
|
$1.96B — | $4.87M — | $29.8 — | $32.2 — | $1.96B — | 0 | -$3.57 — | |
| Knowles KN | $23.04 — |
+1.59
|
$1.96B — | $800.73K — | $22.67 — | $23.27 — | $1.96B — | 57.60 | $0.4 — | |
| Addsino Co., Ltd. 000547.SZ | $8.81 1.22 USD |
-1.89
|
$14.08B 1.96B USD | $82.35M 11.45M USD | $8.67 1.21 USD | $8.91 1.24 USD | $14.08B 1.96B USD | 0 | -$1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4299 — |
+1.42
|
$1.93B — | $1.5M — | $0.4199 — | $0.4299 — | $1.93B — | 8.58 | $0.05 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $107.06 14.89 USD |
-3.04
|
$13.85B 1.93B USD | $6.6M 918.19K USD | $104.12 14.48 USD | $109.29 15.2 USD | $13.85B 1.93B USD | 175.50 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.93 1.8 USD |
+0.7
|
$13.62B 1.89B USD | $17.12M 2.38M USD | $12.65 1.76 USD | $13.15 1.83 USD | $13.62B 1.89B USD | 40.40 | $0.32 0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-6.25
|
$1.78B — | $111 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| FIH Mobile Limited 2038.HK | $17.74 2.27 USD |
-2.42
|
$13.9B 1.78B USD | $607.39K 77.66K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.9B 1.78B USD | 104.35 | $0.17 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.23 3.09 USD |
-0.85
|
$12.62B 1.76B USD | $6.77M 941.66K USD | $22 3.06 USD | $22.5 3.13 USD | $12.62B 1.76B USD | 222.29 | $0.1 0.01 USD | |
| TKH Group N.V. TWEKA.AS | $38.78 42.39 USD |
-1.97
|
$1.57B 1.71B USD | $111.23K 121.59K USD | $38.54 42.13 USD | $39.38 43.05 USD | $1.57B 1.71B USD | 24.38 | $1.59 1.74 USD | |
| Eutelsat ETCMY | $0.9 — |
-8.16
|
$1.71B — | $13K — | $0.9 — | $0.9499 — | $1.71B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. E3B.F | $3.24 3.54 USD |
-3.43
|
$1.54B 1.68B USD | $5.9K 6.45K USD | $3.22 3.52 USD | $3.32 3.62 USD | $1.54B 1.68B USD | 0 | -$2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.22 3.51 USD |
-3.89
|
$1.53B 1.67B USD | $754.46K 824.73K USD | $3.21 3.5 USD | $3.31 3.62 USD | $1.53B 1.67B USD | 0 | -$2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.24 6.15 USD |
-0.67
|
$11.62B 1.62B USD | $2.86M 397.62K USD | $43.58 6.06 USD | $44.44 6.18 USD | $11.62B 1.62B USD | 76.27 | $0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.59 2.03 USD |
-2.08
|
$10.98B 1.53B USD | $17.13M 2.38M USD | $14.47 2.01 USD | $14.83 2.06 USD | $10.98B 1.53B USD | 34.73 | $0.42 0.06 USD | |
| Telesat Corporation TSAT.TO | $40.02 29.7 USD |
+5.82
|
$2.04B 1.51B USD | $19.65K 14.58K USD | $37.5 27.83 USD | $40.93 30.37 USD | $2.04B 1.51B USD | 0 | -$7.41 -5.4 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.54 3.27 USD |
-1.83
|
$10.83B 1.51B USD | $19.77M 2.75M USD | $23.1 3.21 USD | $24.2 3.36 USD | $10.83B 1.51B USD | 0 | -$0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.29 1.15 USD |
+0.12
|
$10.81B 1.5B USD | $12.08M 1.68M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.81B 1.5B USD | 165.80 | $0.05 0.006 USD | |
| Telesat TSAT | $28.58 — |
+7.48
|
$1.45B — | $118.66K — | $26.39 — | $29.01 — | $1.45B — | 0 | -$5.29 — | |
| Tongyu Communication Inc. 002792.SZ | $19.35 2.69 USD |
+1.68
|
$10.16B 1.41B USD | $24.71M 3.44M USD | $18.68 2.6 USD | $19.59 2.72 USD | $10.16B 1.41B USD | 645.00 | $0.03 0.004 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.24
|
$43.74B 1.39B USD | $974.5K 30.97K USD | $195 6.2 USD | $200 6.36 USD | $43.74B 1.39B USD | 16.35 | $12.14 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.67 0.79 USD |
-0.35
|
$9.85B 1.37B USD | $29.72M 4.13M USD | $5.61 0.78 USD | $5.7 0.79 USD | $9.85B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Digi DGII | $36.27 — |
+1.97
|
$1.35B — | $135.86K — | $35.68 — | $36.99 — | $1.35B — | 31.81 | $1.14 — | |
| HFCL Limited HFCL.NS | $77.1 0.93 USD |
-0.53
|
$111.18B 1.35B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111.18B 1.35B USD | 350.45 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $76.95 0.93 USD |
-0.95
|
$110.97B 1.34B USD | $1.13M 13.66K USD | $76.5 0.93 USD | $78.9 0.95 USD | $110.97B 1.34B USD | 349.77 | $0.22 0.002 USD | |
| Invisio AB (publ) IVSO.ST | $290.5 28.36 USD |
-2.52
|
$13.48B 1.32B USD | $45.21K 4.41K USD | $290 28.31 USD | $299.5 29.23 USD | $13.48B 1.32B USD | 63.84 | $4.55 0.44 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.68 1.62 USD |
-0.76
|
$9.2B 1.28B USD | $27.19M 3.78M USD | $11.44 1.59 USD | $11.72 1.63 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.31 1.57 USD |
+0.89
|
$9.17B 1.28B USD | $51.47M 7.16M USD | $11.01 1.53 USD | $11.45 1.59 USD | $9.17B 1.28B USD | 0 | -$0.29 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.25 3.93 USD |
+0.82
|
$9.05B 1.26B USD | $6.41M 891.76K USD | $27.47 3.82 USD | $28.4 3.95 USD | $9.05B 1.26B USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||