$2.28T
시가 총액
$54.05B
총 거래량
BTC 55.76%     ETH 9.44%
지배력

부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (607)
100 Prev Next 100 Next 100
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems Cisco Systems CSCO US $112.69
-3.69
$444.16B $24.25M $111.92 $117.14 $444.16B 37.56 $3.00
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €97.12 112.11 USD
-1.54
€382.79B 441.87B USD €3.02K 3.48K USD €96.87 111.82 USD €99.88 115.29 USD €382.79B 441.87B USD 36.92 €2.63 3.04 USD
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥62.43 9.21 USD
-3.54
CN¥1.24T 182.79B USD CN¥79.50M 11.73M USD CN¥61.50 9.07 USD CN¥66.00 9.74 USD CN¥1.24T 182.79B USD 30.45 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,083.97 159.94 USD
-2.88
CN¥1.21T 178.37B USD CN¥20.33M 3M USD CN¥1,060.34 156.45 USD CN¥1,141.00 168.35 USD CN¥1.21T 178.37B USD 80.95 CN¥13.39 1.98 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥511.74 75.51 USD
-2.71
CN¥713.50B 105.27B USD CN¥25.85M 3.81M USD CN¥502.00 74.07 USD CN¥530.00 78.2 USD CN¥713.50B 105.27B USD 70.48 CN¥7.26 1.07 USD
de Nokia Oyj NOA3.F DE €11.18 12.91 USD
+6.63
€62.41B 72.05B USD €10.23K 11.81K USD €10.77 12.43 USD €11.20 12.93 USD €62.41B 72.05B USD 79.85 €0.14 0.16 USD
fi Nokia Oyj NOKIA.HE FI €11.17 12.89 USD
+3.57
€62.36B 71.98B USD €5.03M 5.8M USD €10.80 12.47 USD €11.17 12.89 USD €62.36B 71.98B USD 79.78 €0.14 0.16 USD
de Nokia Oyj NOA3.DE DE €11.10 12.81 USD
+2.59
€61.97B 71.53B USD €561.12K 647.72K USD €10.90 12.58 USD €11.16 12.88 USD €61.97B 71.53B USD 79.28 €0.14 0.16 USD
gb Nokia Oyj 0HAF.IL GB €11.04 12.74 USD
+1.66
€61.48B 70.96B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.48B 70.96B USD 15.11 €0.73 0.84 USD
us Motorola MSI US $422.66
+0.89
$70.16B $355.38K $419.10 $424.49 $70.16B 34.14 $12.38
Nokia Oyj Nokia Oyj NOKBF US $12.16
-6.82
$67.88B $16.38K $12.10 $12.75 $67.88B 76.00 $0.16
Nokia Nokia NOK US $12.07
-6.51
$67.38B $77.22M $11.90 $12.91 $67.38B 75.43 $0.16
se Nokia Oyj NOKIA-SEK.ST SE SEK 123.05 12.01 USD
+3.23
SEK 686.93B 67.05B USD SEK 307.58K 30.02K USD SEK 119.40 11.65 USD SEK 123.05 12.01 USD SEK 686.93B 67.05B USD 79.38 SEK 1.55 0.15 USD
Ciena Ciena CIEN US $422.46
-8.65
$59.80B $2.15M $414.17 $459.73 $59.80B 140.81 $3.00
us Lumentum LITE US $728.32
-9.09
$56.66B $5.23M $710.01 $803.90 $56.66B 128.22 $5.68
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €36.39 42.01 USD
-0.55
€48.19B 55.62B USD €1.41K 1.63K USD €35.84 41.37 USD €36.39 42.01 USD €48.19B 55.62B USD 38.71 €0.94 1.09 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $41.23
-6.19
$54.60B $16.47M $40.72 $43.93 $54.60B 38.53 $1.07
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥437.01 64.48 USD
-8
CN¥359.18B 53B USD CN¥9.55M 1.41M USD CN¥429.00 63.3 USD CN¥489.00 72.15 USD CN¥359.18B 53B USD 400.92 CN¥1.09 0.16 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,630.00 83.57 USD
-3.84
NT$1.47T 46.71B USD NT$1.50M 47.63K USD NT$2,600.00 82.62 USD NT$2,825.00 89.77 USD NT$1.47T 46.71B USD 56.23 NT$46.77 1.49 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥234.20 34.56 USD
-6.36
CN¥255.47B 37.69B USD CN¥28.31M 4.18M USD CN¥231.45 34.15 USD CN¥253.99 37.48 USD CN¥255.47B 37.69B USD 117.09 CN¥2.00 0.3 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 106.45 10.39 USD
-0.09
SEK 382.60B 37.35B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 382.60B 37.35B USD 29.56 SEK 3.60 0.35 USD
de Telefonaktiebolaget LM Ericsson (publ) ERCB.DE DE €9.67 11.17 USD
+0.92
€32.00B 36.93B USD €2.16K 2.49K USD €9.56 11.03 USD €9.68 11.17 USD €32.00B 36.93B USD 14.22 €0.68 0.78 USD
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91
0
$36.08B $4.30K $11.40 $11.42 $36.08B 14.16 $0.77
us Telefonaktiebolaget LM Ericsson (publ) ERIC US $10.79
-0.74
$35.69B $8.79M $10.72 $11.09 $35.69B 14.01 $0.77
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 106.45 10.39 USD
+0.61
SEK 352.07B 34.37B USD SEK 3.90M 380.94K USD SEK 105.25 10.27 USD SEK 107.05 10.45 USD SEK 352.07B 34.37B USD 14.11 SEK 7.54 0.74 USD
us AST SpaceMobile ASTS US $85.13
-1.13
$33.04B $15.99M $81.85 $90.61 $33.04B 0 -$1.80
Ubiquiti Ubiquiti UI US $525.38
-2.05
$31.80B $89.98K $517.54 $541.91 $31.80B 33.78 $15.55
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥83.40 12.31 USD
-6.73
CN¥205.70B 30.35B USD CN¥146.12M 21.56M USD CN¥82.61 12.19 USD CN¥92.63 13.67 USD CN¥205.70B 30.35B USD 63.18 CN¥1.32 0.19 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$164.60 21.05 USD
-18.19
HK$234.33B 29.96B USD HK$30.28M 3.87M USD HK$162.00 20.71 USD HK$210.40 26.9 USD HK$234.33B 29.96B USD 133.82 HK$1.23 0.16 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥208.49 30.76 USD
-4.06
CN¥172.54B 25.46B USD CN¥23.04M 3.4M USD CN¥205.36 30.3 USD CN¥218.98 32.31 USD CN¥172.54B 25.46B USD 160.37 CN¥1.30 0.19 USD
cn ZTE Corporation 000063.SZ CN CN¥35.42 5.23 USD
-2.64
CN¥169.43B 25B USD CN¥77.98M 11.51M USD CN¥35.20 5.19 USD CN¥36.18 5.34 USD CN¥169.43B 25B USD 38.49 CN¥0.92 0.14 USD
hk ZTE Corporation 0763.HK HK HK$22.48 2.87 USD
-1.58
HK$107.53B 13.75B USD HK$7.70M 984.03K USD HK$22.18 2.84 USD HK$23.16 2.96 USD HK$107.53B 13.75B USD 21.20 HK$1.06 0.14 USD
us Zebra ZBRA US $267.18
-0.25
$12.73B $745.61K $265.64 $273.14 $12.73B 32.26 $8.28
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥57.64 8.5 USD
-6.9
CN¥78.28B 11.55B USD CN¥57.17M 8.43M USD CN¥56.86 8.39 USD CN¥63.10 9.31 USD CN¥78.28B 11.55B USD 169.52 CN¥0.34 0.05 USD
Viasat Viasat VSAT US $83.06
+0.05
$11.34B $2.44M $79.80 $88.00 $11.34B 0 -$0.25
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥295.97 43.67 USD
-5.21
CN¥73.75B 10.88B USD CN¥6.01M 886.35K USD CN¥292.71 43.19 USD CN¥316.80 46.74 USD CN¥73.75B 10.88B USD 352.34 CN¥0.84 0.12 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥197.66 29.16 USD
-5.59
CN¥72.79B 10.74B USD CN¥13.16M 1.94M USD CN¥193.00 28.48 USD CN¥214.98 31.72 USD CN¥72.79B 10.74B USD 171.87 CN¥1.15 0.17 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥49.78 7.34 USD
-8.71
CN¥72.78B 10.74B USD CN¥116.01M 17.12M USD CN¥49.12 7.25 USD CN¥57.50 8.48 USD CN¥72.78B 10.74B USD 711.14 CN¥0.07 0.01 USD
Viavi Viavi VIAV US $41.66
-11.49
$10.28B $7.08M $40.79 $47.30 $10.28B 0 -$0.25
Applied Optoelectronics Applied Optoelectronics AAOI US $120.95
-12.99
$9.71B $16.04M $113.41 $139.27 $9.71B 0 -$0.65
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥217.53 32.1 USD
-8.25
CN¥49.41B 7.29B USD CN¥11.93M 1.76M USD CN¥214.50 31.65 USD CN¥241.91 35.69 USD CN¥49.41B 7.29B USD 172.64 CN¥1.26 0.19 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥431.02 63.6 USD
-3.83
CN¥44.34B 6.54B USD CN¥1.50M 221.01K USD CN¥428.28 63.19 USD CN¥449.00 66.25 USD CN¥44.34B 6.54B USD 4789.11 CN¥0.09 0.01 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.68 4.97 USD
+2.06
CN¥42.67B 6.3B USD CN¥7.30M 1.08M USD CN¥32.82 4.84 USD CN¥34.16 5.04 USD CN¥42.67B 6.3B USD 15.81 CN¥2.13 0.31 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.14 5.13 USD
-5.11
HK$45.56B 5.83B USD HK$2.83M 362.23K USD HK$39.90 5.1 USD HK$43.18 5.52 USD HK$45.56B 5.83B USD 15.99 HK$2.51 0.32 USD
us AAC Technologies Holdings Inc. AACAY US $5.10
-6.76
$5.79B $133.00 $5.13 $5.33 $5.79B 15.93 $0.32
ch Huber+Suhner AG HUBN.SW CH CHF 219.00 274.68 USD
-0.23
CHF 4.04B 5.07B USD CHF 31.13K 39.04K USD CHF 216.00 270.91 USD CHF 222.50 279.07 USD CHF 4.04B 5.07B USD 54.34 CHF 4.03 5.05 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.83 1.89 USD
-1.31
CN¥31.84B 4.7B USD CN¥66.05M 9.75M USD CN¥12.70 1.87 USD CN¥13.65 2.01 USD CN¥31.84B 4.7B USD 0 -CN¥0.34 -0.05 USD
us Belden BDC US $115.41
-1.24
$4.49B $539.69K $113.04 $121.87 $4.49B 19.42 $5.94
cn Addsino Co., Ltd. 000547.SZ CN CN¥17.96 2.65 USD
-7.37
CN¥28.71B 4.24B USD CN¥120.86M 17.83M USD CN¥17.90 2.64 USD CN¥19.74 2.91 USD CN¥28.71B 4.24B USD 0 -CN¥0.78 -0.1 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥157.74 23.27 USD
-4.17
CN¥28.57B 4.21B USD CN¥4.39M 647.22K USD CN¥156.04 23.02 USD CN¥168.50 24.86 USD CN¥28.57B 4.21B USD 394.35 CN¥0.40 0.06 USD
Ondas Inc. Ondas Inc. 1B8.F DE €6.83 7.88 USD
+5.4
€3.62B 4.18B USD €650.00 750.32 USD €6.55 7.56 USD €6.83 7.88 USD €3.62B 4.18B USD 85.37 €0.08 0.09 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥22.65 3.34 USD
+0.31
CN¥28.13B 4.15B USD CN¥14.45M 2.13M USD CN¥22.51 3.32 USD CN¥24.11 3.56 USD CN¥28.13B 4.15B USD 44.41 CN¥0.51 0.08 USD
in HFCL Limited HFCL.BO IN ₹214.90 2.6 USD
+4.93
₹328.84B 3.98B USD ₹1.74M 21.04K USD ₹205.00 2.48 USD ₹215.00 2.6 USD ₹328.84B 3.98B USD 596.94 ₹0.36 0.004 USD
HFCL Limited HFCL Limited HFCL.NS IN ₹214.81 2.6 USD
+5
₹328.72B 3.98B USD ₹19.59M 236.99K USD ₹205.43 2.49 USD ₹214.81 2.6 USD ₹328.72B 3.98B USD 101.32 ₹2.12 0.03 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥42.43 6.26 USD
-8.56
CN¥26.64B 3.93B USD CN¥39.35M 5.81M USD CN¥42.00 6.2 USD CN¥47.58 7.02 USD CN¥26.64B 3.93B USD 0 -CN¥0.28 -0.04 USD
us Ondas ONDS US $7.41
-6.44
$3.93B $87.14M $7.37 $8.45 $3.93B 82.33 $0.09
tw WNC Corporation 6285.TW TW NT$255.00 8.1 USD
-1.16
NT$123.33B 3.92B USD NT$3.70M 117.62K USD NT$253.00 8.04 USD NT$262.00 8.33 USD NT$123.33B 3.92B USD 40.66 NT$6.27 0.2 USD
us Extreme Networks EXTR US $29.80
-5.19
$3.90B $1.95M $29.40 $31.25 $3.90B 248.33 $0.12
in Sterlite Technologies Limited STLTECH.BO IN ₹576.20 6.97 USD
+2.48
₹296.11B 3.58B USD ₹214.32K 2.59K USD ₹534.15 6.46 USD ₹587.40 7.11 USD ₹296.11B 3.58B USD 501.04 ₹1.15 0.01 USD
Sterlite Technologies Limited Sterlite Technologies Limited STLTECH.NS IN ₹573.20 6.93 USD
+1.88
₹294.57B 3.56B USD ₹4.22M 51.05K USD ₹534.50 6.47 USD ₹585.00 7.08 USD ₹294.57B 3.56B USD 498.43 ₹1.15 0.01 USD
ITI Limited ITI Limited ITI.NS IN ₹298.05 3.61 USD
-0.55
₹286.98B 3.47B USD ₹262.81K 3.18K USD ₹296.30 3.58 USD ₹304.00 3.68 USD ₹286.98B 3.47B USD 98.04 ₹3.04 0.04 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥17.50 2.58 USD
-4.1
CN¥22.29B 3.29B USD CN¥39.37M 5.81M USD CN¥17.30 2.55 USD CN¥18.55 2.74 USD CN¥22.29B 3.29B USD 0 -CN¥7.39 -1.09 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥49.76 7.34 USD
-3.94
CN¥20.05B 2.96B USD CN¥4.93M 727.21K USD CN¥49.50 7.3 USD CN¥52.10 7.69 USD CN¥20.05B 2.96B USD 24.15 CN¥2.06 0.3 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥25.74 3.8 USD
+10
CN¥19.58B 2.89B USD CN¥43.53M 6.42M USD CN¥25.13 3.71 USD CN¥25.74 3.8 USD CN¥19.58B 2.89B USD 47.66 CN¥0.54 0.08 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,290.00 40.99 USD
-3.73
NT$88.76B 2.82B USD NT$891.31K 28.32K USD NT$1,285.00 40.83 USD NT$1,355.00 43.06 USD NT$88.76B 2.82B USD 172.00 NT$7.50 0.24 USD
Digi Digi DGII US $72.15
-2.66
$2.72B $528.23K $71.37 $74.17 $2.72B 63.84 $1.13
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥55.40 8.17 USD
-5.91
CN¥18.26B 2.69B USD CN¥9.30M 1.37M USD CN¥54.50 8.04 USD CN¥62.50 9.22 USD CN¥18.26B 2.69B USD 73.86 CN¥0.75 0.11 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥33.80 4.99 USD
-7.75
CN¥17.71B 2.61B USD CN¥18.64M 2.75M USD CN¥33.55 4.95 USD CN¥37.15 5.48 USD CN¥17.71B 2.61B USD 1126.66 CN¥0.03 0.004 USD
ca Telesat Corporation TSAT.TO CA CA$66.92 49.66 USD
+2.48
CA$3.44B 2.55B USD CA$4.30K 3.19K USD CA$65.30 48.46 USD CA$67.00 49.72 USD CA$3.44B 2.55B USD 0 -CA$12.51 -9.2 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 503.50 49.15 USD
+0.1
SEK 25.27B 2.47B USD SEK 16.04K 1.57K USD SEK 503.50 49.15 USD SEK 510.00 49.78 USD SEK 25.27B 2.47B USD 52.61 SEK 9.57 0.93 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥12.85 1.9 USD
-1
CN¥16.14B 2.38B USD CN¥10.11M 1.49M USD CN¥12.77 1.88 USD CN¥13.16 1.94 USD CN¥16.14B 2.38B USD 35.69 CN¥0.36 0.05 USD
us Telesat TSAT US $46.23
-1.39
$2.38B $151.99K $44.89 $49.15 $2.38B 0 -$8.82
cn Fibocom Wireless Inc. 300638.SZ CN CN¥17.90 2.64 USD
-3.25
CN¥16.10B 2.38B USD CN¥9.90M 1.46M USD CN¥17.82 2.63 USD CN¥18.75 2.77 USD CN¥16.10B 2.38B USD 59.66 CN¥0.30 0.04 USD
gb TKH Group N.V. 0NO1.IL GB €43.84 50.61 USD
+1.11
€1.90B 2.19B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €1.90B 2.19B USD 10.87 €4.03 4.65 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥17.02 2.51 USD
-5.39
CN¥14.78B 2.18B USD CN¥50.85M 7.5M USD CN¥16.80 2.48 USD CN¥18.80 2.77 USD CN¥14.78B 2.18B USD 0 -CN¥0.55 -0.08 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥8.00 1.18 USD
0
CN¥14.55B 2.15B USD CN¥10.87M 1.6M USD CN¥7.96 1.17 USD CN¥8.20 1.21 USD CN¥14.55B 2.15B USD 0 -CN¥0.17 -0.02 USD
in Astra Microwave Products Limited ASTRAMICRO.NS IN ₹1,855.00 22.44 USD
+3.3
₹176.12B 2.13B USD ₹1.10M 13.3K USD ₹1,737.20 21.02 USD ₹1,857.00 22.47 USD ₹176.12B 2.13B USD 91.24 ₹20.33 0.25 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$581.00 18.46 USD
0
NT$66.03B 2.1B USD NT$4.10M 130.14K USD NT$576.00 18.3 USD NT$618.00 19.64 USD NT$66.03B 2.1B USD 3417.64 NT$0.17 0.005 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥12.06 1.78 USD
-6.59
CN¥13.87B 2.05B USD CN¥19.28M 2.84M USD CN¥11.99 1.77 USD CN¥13.06 1.93 USD CN¥13.87B 2.05B USD 54.81 CN¥0.22 0.03 USD
tw Browave Corporation 3163.TWO TW NT$798.00 25.36 USD
-2.44
NT$64.27B 2.04B USD NT$2.01M 63.93K USD NT$785.00 24.94 USD NT$845.00 26.85 USD NT$64.27B 2.04B USD 128.29 NT$6.22 0.2 USD
TKH Group N.V. TKH Group N.V. TWEKA.AS NL €43.82 50.58 USD
+2.19
€1.75B 2.02B USD €90.98K 105.03K USD €43.16 49.82 USD €43.96 50.74 USD €1.75B 2.02B USD 18.48 €2.37 2.74 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥21.23 3.13 USD
-7.1
CN¥13.05B 1.93B USD CN¥26.20M 3.87M USD CN¥20.81 3.07 USD CN¥22.53 3.32 USD CN¥13.05B 1.93B USD 141.53 CN¥0.15 0.02 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥12.10 1.79 USD
-2.42
CN¥12.30B 1.81B USD CN¥13.22M 1.95M USD CN¥12.00 1.77 USD CN¥12.51 1.85 USD CN¥12.30B 1.81B USD 71.17 CN¥0.17 0.03 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥17.72 2.61 USD
-3.59
CN¥12.06B 1.78B USD CN¥12.00M 1.77M USD CN¥17.66 2.61 USD CN¥19.19 2.83 USD CN¥12.06B 1.78B USD 443.00 CN¥0.04 0.005 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.20 8.08 USD
-1.25
HK$13.24B 1.69B USD HK$86.30K 11.03K USD HK$61.00 7.8 USD HK$65.05 8.32 USD HK$13.24B 1.69B USD 47.87 HK$1.32 0.17 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥37.22 5.49 USD
-3.87
CN¥11.24B 1.66B USD CN¥3.92M 578.12K USD CN¥37.00 5.46 USD CN¥39.33 5.8 USD CN¥11.24B 1.66B USD 68.92 CN¥0.54 0.08 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.15 6.54 USD
-0.1
HK$12.96B 1.66B USD HK$160.40K 20.51K USD HK$50.95 6.51 USD HK$51.75 6.62 USD HK$12.96B 1.66B USD 12.32 HK$4.15 0.53 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥8.56 1.26 USD
-5.62
CN¥11.16B 1.65B USD CN¥35.77M 5.28M USD CN¥8.37 1.23 USD CN¥9.07 1.34 USD CN¥11.16B 1.65B USD 0 -CN¥0.04 -0.005 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥23.62 3.49 USD
-0.25
CN¥10.87B 1.6B USD CN¥24.18M 3.57M USD CN¥23.46 3.46 USD CN¥25.20 3.72 USD CN¥10.87B 1.6B USD 181.69 CN¥0.13 0.02 USD
Harmonic Harmonic HLIT US $14.07
-10.84
$1.53B $2.93M $13.78 $15.80 $1.53B 175.87 $0.08
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥14.65 2.16 USD
-4.56
CN¥10.02B 1.48B USD CN¥23.71M 3.5M USD CN¥14.53 2.14 USD CN¥15.80 2.33 USD CN¥10.02B 1.48B USD 293.00 CN¥0.05 0.007 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥51.85 7.65 USD
-0.48
CN¥9.98B 1.47B USD CN¥7.40M 1.09M USD CN¥51.00 7.52 USD CN¥55.86 8.24 USD CN¥9.98B 1.47B USD 0 -CN¥0.59 -0.08 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥10.66 1.57 USD
-3.88
CN¥9.76B 1.44B USD CN¥34.94M 5.16M USD CN¥10.58 1.56 USD CN¥11.28 1.66 USD CN¥9.76B 1.44B USD 133.25 CN¥0.08 0.01 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥22.81 3.37 USD
-1.68
CN¥9.67B 1.43B USD CN¥10.46M 1.54M USD CN¥22.60 3.33 USD CN¥24.10 3.56 USD CN¥9.67B 1.43B USD 142.56 CN¥0.16 0.02 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥12.26 1.81 USD
+0.49
CN¥9.65B 1.42B USD CN¥24.84M 3.67M USD CN¥11.85 1.75 USD CN¥12.40 1.83 USD CN¥9.65B 1.42B USD 122.59 CN¥0.10 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥12.49 1.84 USD
-3.7
CN¥9.64B 1.42B USD CN¥7.55M 1.11M USD CN¥12.46 1.84 USD CN¥13.09 1.93 USD CN¥9.64B 1.42B USD 0 -CN¥0.65 -0.09 USD
Adtran Networks SE Adtran Networks SE ADV.DE DE €23.10 26.67 USD
+0.43
€1.20B 1.39B USD €3.24K 3.74K USD €23.00 26.55 USD €23.10 26.67 USD €1.20B 1.39B USD 0 -€0.42 -0.4 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$196.50 6.24 USD
-0.51
NT$43.30B 1.38B USD NT$1.32M 42.07K USD NT$194.50 6.18 USD NT$201.50 6.4 USD NT$43.30B 1.38B USD 15.82 NT$12.42 0.39 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥16.26 2.4 USD
-2.4
CN¥9.23B 1.36B USD CN¥10.10M 1.49M USD CN¥16.19 2.39 USD CN¥17.15 2.53 USD CN¥9.23B 1.36B USD 542.00 CN¥0.03 0.004 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency