부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (731)
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $61.14 — |
-1.04
|
$243.21B — | $17.47M — | $60.85 — | $61.87 — | $243.21B — | 26.81 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $54.92 60.03 USD |
-1.24
|
$218.76B 239.13B USD | $3.9K 4.27K USD | $54.59 59.67 USD | $55.4 60.56 USD | $218.76B 239.13B USD | 26.66 | $2.06 2.25 USD | |
| Motorola MSI | $416.17 — |
+0.7
|
$69.47B — | $393.43K — | $411.61 — | $418.53 — | $69.47B — | 34.70 | $11.99 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.55 2.72 USD |
+2.41
|
$388.24B 53.98B USD | $150.48M 20.92M USD | $19.3 2.68 USD | $20.03 2.79 USD | $388.24B 53.98B USD | 15.63 | $1.25 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.88 7.99 USD |
-0.84
|
$294.29B 28.73B USD | $395.24K 38.58K USD | $81.52 7.96 USD | $83.02 8.1 USD | $294.29B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.16 — |
-0.86
|
$28.6B — | $6.71K — | $5.11 — | $5.21 — | $28.6B — | 6.70 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.26B — | $855 — | $8.4 — | $8.4 — | $28.26B — | 167.99 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.57 5 USD |
-1.46
|
$25.45B 27.82B USD | $15.94M 17.43M USD | $4.56 4.99 USD | $4.66 5.1 USD | $25.45B 27.82B USD | 6.25 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
-1.48
|
$27.76B — | $29.41M — | $8.29 — | $8.44 — | $27.76B — | 166.50 | $0.05 — | |
| Nokia Oyj NOKBF | $5.09 — |
0
|
$27.71B — | $100 — | $5.15 — | $5.15 — | $27.71B — | 20.35 | $0.25 — | |
| Nokia NOK | $5.12 — |
-1.25
|
$27.57B — | $12.58M — | $5.11 — | $5.21 — | $27.57B — | 20.46 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.49 8.19 USD |
-1.86
|
$24.92B 27.24B USD | $2.71K 2.96K USD | $7.49 8.19 USD | $7.62 8.33 USD | $24.92B 27.24B USD | 187.34 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.59 5.02 USD |
-0.89
|
$24.75B 27.05B USD | $30 32.79 USD | $4.59 5.02 USD | $4.63 5.06 USD | $24.75B 27.05B USD | 20.85 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
-1.27
|
$24.69B 26.99B USD | $106.76K 116.7K USD | $4.57 4.99 USD | $4.66 5.09 USD | $24.69B 26.99B USD | 20.82 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.58 5.01 USD |
-1.61
|
$24.68B 26.98B USD | $155.72K 170.23K USD | $4.56 4.99 USD | $4.66 5.1 USD | $24.68B 26.98B USD | 20.81 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-1.3
|
$24.65B 26.94B USD | $9.75M 10.65M USD | $4.57 4.99 USD | $4.67 5.1 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.86 7.99 USD |
-1.52
|
$272.78B 26.63B USD | $6.82M 665.67K USD | $81.48 7.95 USD | $83.08 8.11 USD | $272.78B 26.63B USD | 170.54 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.86 4.87 USD |
-1.11
|
$269.36B 26.29B USD | $128.34K 12.53K USD | $49.72 4.85 USD | $50.62 4.94 USD | $269.36B 26.29B USD | 20.77 | $2.4 0.23 USD | |
| Ubiquiti UI | $426.5 — |
-6.61
|
$25.8B — | $116.68K — | $425.5 — | $453.06 — | $25.8B — | 46.91 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.79 — |
-0.75
|
$23.36B — | $8.7M — | $17.78 — | $18.18 — | $23.36B — | 8.55 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $16.08 17.58 USD |
-0.04
|
$21.21B 23.18B USD | $727 794.71 USD | $15.99 17.48 USD | $16.17 17.67 USD | $21.21B 23.18B USD | 8.59 | $1.87 2.04 USD | |
| ZTE Corporation 000063.SZ | $33 4.59 USD |
+0.67
|
$149.21B 20.75B USD | $66.5M 9.25M USD | $32.62 4.54 USD | $33.25 4.62 USD | $149.21B 20.75B USD | 19.41 | $1.7 0.24 USD | |
| ZTE 0763.HK | $23.3 2.98 USD |
+0.65
|
$161.32B 20.63B USD | $8.04M 1.03M USD | $22.85 2.92 USD | $23.5 3 USD | $161.32B 20.63B USD | 12.73 | $1.83 0.23 USD | |
| Zebra ZBRA | $298.06 — |
-1.43
|
$15.16B — | $328.85K — | $295.47 — | $301.72 — | $15.16B — | 28.17 | $10.58 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $98.39 13.68 USD |
+2.03
|
$108.69B 15.11B USD | $54.56M 7.59M USD | $98.05 13.63 USD | $101.09 14.06 USD | $108.69B 15.11B USD | 19.10 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
+5.43
|
$401.3B 12.75B USD | $7.71M 245.14K USD | $686 21.8 USD | $718 22.81 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.52 11.06 USD |
-0.06
|
$90.74B 12.62B USD | $3.07M 426.58K USD | $78.45 10.91 USD | $79.78 11.09 USD | $90.74B 12.62B USD | 20.65 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.13 — |
-0.71
|
$12.08B — | $1.25M — | $36.08 — | $36.5 — | $12.08B — | 34.40 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $118.85 16.53 USD |
+2.56
|
$84.24B 11.71B USD | $66.51M 9.25M USD | $118.01 16.41 USD | $125.55 17.46 USD | $84.24B 11.71B USD | 20.63 | $5.76 0.8 USD | |
| Ciena CIEN | $79.29 — |
-1.61
|
$11.27B — | $1.11M — | $78.84 — | $81.48 — | $11.27B — | 144.16 | $0.55 — | |
| Credo Technology Group Holding CRDO | $58.91 — |
-0.27
|
$10B — | $4.24M — | $58.6 — | $61.44 — | $10B — | 1963.66 | $0.03 — | |
| AST SpaceMobile ASTS | $26.66 — |
+0.41
|
$8.75B — | $11.41M — | $26.03 — | $28.45 — | $8.75B — | 0 | -$1.94 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.31 4.91 USD |
+0.03
|
$44.63B 6.2B USD | $8.59M 1.19M USD | $35.03 4.87 USD | $35.96 5 USD | $44.63B 6.2B USD | 16.89 | $2.09 0.29 USD | |
| EchoStar SATS | $21.5 — |
+8.7
|
$6.16B — | $4.24M — | $19.16 — | $21.8 — | $6.16B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.31 — |
-0.75
|
$6.1B — | $2.6K — | $5.31 — | $5.48 — | $6.1B — | 25.28 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.79 4.84 USD |
-0.74
|
$43.62B 6.07B USD | $11.32M 1.57M USD | $34.53 4.8 USD | $35.22 4.9 USD | $43.62B 6.07B USD | 0 | -$2.17 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.45 5.17 USD |
-1.58
|
$46.47B 5.94B USD | $7.29M 931.62K USD | $40.1 5.13 USD | $42.2 5.4 USD | $46.47B 5.94B USD | 24.66 | $1.64 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.33 10.61 USD |
+0.87
|
$42.39B 5.89B USD | $21.31M 2.96M USD | $76.1 10.58 USD | $78.49 10.91 USD | $42.39B 5.89B USD | 30.16 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.07 13.22 USD |
-0.41
|
$40.11B 5.58B USD | $5.6M 778.41K USD | $94.5 13.14 USD | $98.58 13.71 USD | $40.11B 5.58B USD | 91.41 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.87 2.21 USD |
+0.13
|
$39.15B 5.44B USD | $27.28M 3.79M USD | $15.69 2.18 USD | $16.04 2.23 USD | $39.15B 5.44B USD | 13.68 | $1.16 0.16 USD | |
| Lumentum LITE | $77.56 — |
+4.09
|
$5.38B — | $3.29M — | $74.82 — | $77.98 — | $5.38B — | 0 | -$6.46 — | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.38 6.31 USD |
+0.44
|
$36.01B 5.01B USD | $17.9M 2.49M USD | $45 6.26 USD | $46.1 6.41 USD | $36.01B 5.01B USD | 48.79 | $0.93 0.13 USD | |
| Belden BDC | $113.32 — |
-0.49
|
$4.48B — | $188.39K — | $112.23 — | $114.4 — | $4.48B — | 21.91 | $5.17 — | |
| Glarun Technology Co.,Ltd 600562.SS | $25.03 3.48 USD |
-1.34
|
$31.08B 4.32B USD | $38.18M 5.31M USD | $24.8 3.45 USD | $26.3 3.66 USD | $31.08B 4.32B USD | 52.14 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.43 6.73 USD |
-1.78
|
$27.33B 3.8B USD | $14.21M 1.98M USD | $48.22 6.7 USD | $49.5 6.88 USD | $27.33B 3.8B USD | 29.53 | $1.64 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.84 1.51 USD |
-0.91
|
$27.15B 3.78B USD | $44.11M 6.13M USD | $10.76 1.5 USD | $11.03 1.53 USD | $27.15B 3.78B USD | 542.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $21.95 3.05 USD |
+0.37
|
$26B 3.62B USD | $29.15M 4.05M USD | $21.85 3.04 USD | $22.5 3.13 USD | $26B 3.62B USD | 34.84 | $0.63 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $248.31 34.53 USD |
+0.19
|
$25.54B 3.55B USD | $972.22K 135.18K USD | $245.51 34.14 USD | $251.3 34.94 USD | $25.54B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| Impinj PI | $121.1 — |
-0.59
|
$3.51B — | $545.24K — | $116.99 — | $122.39 — | $3.51B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $12.47 1.73 USD |
-0.24
|
$22.73B 3.16B USD | $80.6M 11.21M USD | $12.31 1.71 USD | $12.73 1.77 USD | $22.73B 3.16B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $29 4.03 USD |
-2.23
|
$22.2B 3.09B USD | $45.06M 6.27M USD | $28.71 3.99 USD | $29.87 4.15 USD | $22.2B 3.09B USD | 37.17 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.03 10.85 USD |
+0.55
|
$20.42B 2.84B USD | $8.24M 1.15M USD | $76.13 10.59 USD | $78.53 10.92 USD | $20.42B 2.84B USD | 27.37 | $2.85 0.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $35.38 4.92 USD |
0
|
$19.41B 2.7B USD | $5.45M 758.41K USD | $35.21 4.9 USD | $36.48 5.07 USD | $19.41B 2.7B USD | 39.75 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.14 2.06 USD |
0
|
$20.99B 2.68B USD | $16.68M 2.13M USD | $15.9 2.03 USD | $17.32 2.21 USD | $20.99B 2.68B USD | 16.81 | $0.96 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.25 10.88 USD |
+2.01
|
$17.77B 2.47B USD | $19.41M 2.7M USD | $77.72 10.81 USD | $81.2 11.29 USD | $17.77B 2.47B USD | 57.53 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.78 2.33 USD |
-3.06
|
$17.7B 2.46B USD | $54.89M 7.63M USD | $16.68 2.32 USD | $16.97 2.36 USD | $17.7B 2.46B USD | 98.70 | $0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.09 2.93 USD |
-1.68
|
$16.56B 2.3B USD | $30.57M 4.25M USD | $20.92 2.91 USD | $21.78 3.03 USD | $16.56B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.32 3.24 USD |
-2.26
|
$16.24B 2.26B USD | $25.97M 3.61M USD | $22.78 3.17 USD | $24.08 3.35 USD | $16.24B 2.26B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $16.04 — |
-0.12
|
$2.14B — | $413.23K — | $15.93 — | $16.17 — | $2.14B — | 0 | -$0.41 — | |
| Eutelsat Communications S.A. EUTLF | $4.47 — |
-5.89
|
$2.12B — | $1.21K — | $4.47 — | $4.5 — | $2.12B — | 0 | -$2.3 — | |
| Viavi VIAV | $9.49 — |
-0.05
|
$2.12B — | $825.96K — | $9.37 — | $9.5 — | $2.12B — | 474.25 | $0.02 — | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.78
|
$1.9B 2.08B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $4 4.37 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat ETCMY | $1.09 — |
-9.17
|
$2.07B — | $500 — | $1.09 — | $1.09 — | $2.07B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. ETL.PA | $3.92 4.29 USD |
-0.38
|
$1.86B 2.03B USD | $729.69K 797.65K USD | $3.86 4.22 USD | $4.04 4.42 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $130.5 4.15 USD |
+2.76
|
$63.18B 2.01B USD | $2.87M 91.31K USD | $127.5 4.05 USD | $131 4.16 USD | $63.18B 2.01B USD | 17.05 | $7.65 0.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.99 3.06 USD |
-1.7
|
$13.81B 1.92B USD | $24.53M 3.41M USD | $21.86 3.04 USD | $22.54 3.13 USD | $13.81B 1.92B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.79 1.64 USD |
-0.08
|
$13.57B 1.89B USD | $11.64M 1.62M USD | $11.66 1.62 USD | $11.88 1.65 USD | $13.57B 1.89B USD | 90.69 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.95 7.28 USD |
+1.24
|
$14.41B 1.84B USD | $314.65K 40.23K USD | $56.4 7.21 USD | $57 7.29 USD | $14.41B 1.84B USD | 11.52 | $4.94 0.63 USD | |
| TKH Group N.V. 0NO1.IL | $38.58 42.17 USD |
+0.21
|
$1.67B 1.83B USD | $7.45K 8.15K USD | $38.02 41.56 USD | $38.76 42.37 USD | $1.67B 1.83B USD | 9.57 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $47.88 6.66 USD |
-0.44
|
$12.59B 1.75B USD | $8.39M 1.17M USD | $47.6 6.62 USD | $48.57 6.75 USD | $12.59B 1.75B USD | 70.41 | $0.68 0.09 USD | |
| TKH Group N.V. TWEKA.AS | $38.72 42.33 USD |
+0.89
|
$1.54B 1.69B USD | $127.29K 139.15K USD | $37.92 41.45 USD | $38.76 42.37 USD | $1.54B 1.69B USD | 15.48 | $2.5 2.73 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.4 1.03 USD |
-1.33
|
$11.99B 1.67B USD | $21.9M 3.04M USD | $7.36 1.02 USD | $7.54 1.05 USD | $11.99B 1.67B USD | 0 | -$1.04 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.99 2.78 USD |
+0.05
|
$11.77B 1.64B USD | $7.79M 1.08M USD | $19.81 2.75 USD | $20.12 2.8 USD | $11.77B 1.64B USD | 26.65 | $0.75 0.1 USD | |
| Huber+Suhner AG HUBN.SW | $77.6 88.29 USD |
+1.04
|
$1.43B 1.63B USD | $24.23K 27.57K USD | $76.2 86.7 USD | $77.7 88.41 USD | $1.43B 1.63B USD | 20.05 | $3.87 4.4 USD | |
| Invisio AB (publ) IVSO.ST | $358 34.95 USD |
-0.69
|
$16.32B 1.59B USD | $53.35K 5.21K USD | $353 34.46 USD | $361.5 35.29 USD | $16.32B 1.59B USD | 55.50 | $6.45 0.63 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
+1.35
|
$49.58B 1.58B USD | $1.84M 58.33K USD | $216.5 6.88 USD | $225.5 7.17 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.92 5.55 USD |
-4.84
|
$11.24B 1.56B USD | $56.27M 7.82M USD | $39.52 5.49 USD | $42.49 5.91 USD | $11.24B 1.56B USD | 65.44 | $0.61 0.08 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.77 1.5 USD |
+0.19
|
$11.1B 1.54B USD | $8.38M 1.16M USD | $10.68 1.48 USD | $10.83 1.51 USD | $11.1B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.53B — | $267.3K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| HFCL Limited HFCL.BO | $85.62 1.04 USD |
+3.53
|
$125.47B 1.52B USD | $1.28M 15.54K USD | $82.52 1 USD | $86.4 1.05 USD | $125.47B 1.52B USD | 33.57 | $2.55 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $710.05 8.59 USD |
-0.47
|
$124.4B 1.51B USD | $1.1M 13.27K USD | $708.15 8.57 USD | $719.65 8.71 USD | $124.4B 1.51B USD | 27.95 | $25.4 0.31 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
0
|
$10.78B 1.5B USD | $12.22M 1.7M USD | $8.2 1.14 USD | $8.34 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| HFCL Limited HFCL.NS | $85.65 1.04 USD |
+3.53
|
$123.51B 1.49B USD | $22.26M 269.33K USD | $82.49 1 USD | $86.4 1.05 USD | $123.51B 1.49B USD | 33.58 | $2.55 0.03 USD | |
| Knowles KN | $17.09 — |
-1.61
|
$1.49B — | $308.96K — | $17.05 — | $17.35 — | $1.49B — | 63.29 | $0.27 — | |
| ETERN 600105.SS | $7.3 1.02 USD |
+1.25
|
$10.67B 1.48B USD | $160.25M 22.28M USD | $7.18 1 USD | $7.44 1.03 USD | $10.67B 1.48B USD | 33.18 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $42.13 5.86 USD |
-0.45
|
$10.5B 1.46B USD | $4.74M 659.24K USD | $42 5.84 USD | $43.25 6.01 USD | $10.5B 1.46B USD | 145.27 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
-2.84
|
$10.36B 1.44B USD | $148.44M 20.64M USD | $14.71 2.05 USD | $15.66 2.18 USD | $10.36B 1.44B USD | 184.12 | $0.08 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.72 2.46 USD |
-1.01
|
$10.06B 1.4B USD | $13.6M 1.89M USD | $17.63 2.45 USD | $18.05 2.51 USD | $10.06B 1.4B USD | 295.33 | $0.06 0.008 USD | |
| Viasat VSAT | $10.47 — |
+0.53
|
$1.35B — | $812.52K — | $10.2 — | $10.53 — | $1.35B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.97 1.66 USD |
-0.33
|
$9.19B 1.28B USD | $14.12M 1.96M USD | $11.89 1.65 USD | $12.12 1.69 USD | $9.19B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.8 — |
+2.02
|
$1.26B — | $4.51M — | $5.66 — | $5.87 — | $1.26B — | 0 | -$0.18 — | |
| Digi DGII | $33.61 — |
-1.38
|
$1.25B — | $75.59K — | $33.38 — | $34.04 — | $1.25B — | 29.74 | $1.13 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.11 0.71 USD |
+0.59
|
$8.88B 1.23B USD | $40.41M 5.62M USD | $5.05 0.7 USD | $5.16 0.72 USD | $8.88B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.78 3.72 USD |
+0.49
|
$8.58B 1.19B USD | $14.96M 2.08M USD | $26.52 3.69 USD | $27.33 3.8 USD | $8.58B 1.19B USD | 0 | -$0.07 -0.009 USD | |
| Adtran Networks SE ADV.DE | $20.4 22.3 USD |
+0.49
|
$1.06B 1.16B USD | $9.3K 10.17K USD | $20.3 22.19 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.41 2.14 USD |
-1.03
|
$8.13B 1.13B USD | $17.44M 2.43M USD | $15.37 2.14 USD | $15.76 2.19 USD | $8.13B 1.13B USD | 171.22 | $0.09 0.01 USD | |
| YCIG 600345.SS | $23.93 3.33 USD |
-1.24
|
$7.99B 1.11B USD | $7.64M 1.06M USD | $23.86 3.32 USD | $24.6 3.42 USD | $7.99B 1.11B USD | 43.50 | $0.55 0.08 USD | |
| Harmonic HLIT | $9.64 — |
-0.98
|
$1.09B — | $286.41K — | $9.62 — | $9.8 — | $1.09B — | 21.41 | $0.45 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.74 1.35 USD |
-0.41
|
$7.7B 1.07B USD | $22.05M 3.07M USD | $9.66 1.34 USD | $9.92 1.38 USD | $7.7B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.39 0.75 USD |
+0.56
|
$7.69B 1.07B USD | $30.91M 4.3M USD | $5.3 0.74 USD | $5.43 0.76 USD | $7.69B 1.07B USD | 269.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||