$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (731)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $64.39
+0.05
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Cisco Systems, Inc.  CIS.DE $56.45 61.71 USD
-0.16
$223.64B 244.47B USD $915 1K USD $56.12 61.35 USD $56.54 61.81 USD $223.64B 244.47B USD 26.25 $2.15 2.35 USD
Motorola  MSI $417.4
-1.14
$69.67B $1.07M $417.39 $424.52 $69.67B 34.84 $11.98
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.56 2.86 USD
+5.82
$408.3B 56.77B USD $229.96M 31.97M USD $19.38 2.69 USD $20.67 2.87 USD $408.3B 56.77B USD 16.85 $1.22 0.17 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.22 8.12 USD
+0.51
$299.11B 29.2B USD $159.26K 15.55K USD $82.72 8.07 USD $83.46 8.15 USD $299.11B 29.2B USD 23.11 $3.6 0.35 USD
Nokia  NOK $5.41
+1.31
$29.16B $11.76M $5.38 $5.45 $29.16B 21.64 $0.25
Nokia Oyj  NOKBF $5.29
+0.87
$29.1B $1M $5.29 $5.3 $29.1B 21.16 $0.25
Nokia Oyj  0HAF.IL $4.76 5.2 USD
+0.38
$26.48B 28.95B USD $104.71K 114.47K USD $4.7 5.14 USD $4.77 5.21 USD $26.48B 28.95B USD 6.51 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $104 $5.22 $5.22 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62
+1.77
$28.73B $434 $8.62 $8.62 $28.73B 172.40 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
+0.47
$28.73B $23.58M $8.53 $8.62 $28.73B 170.80 $0.05
Nokia Oyj  NOA3.F $4.73 5.17 USD
+0.19
$25.61B 28B USD $1.24K 1.35K USD $4.72 5.16 USD $4.74 5.18 USD $25.61B 28B USD 21.50 $0.22 0.24 USD
Nokia Oyj  NOKIA.HE $4.74 5.19 USD
+0.02
$25.57B 27.95B USD $1.9M 2.07M USD $4.73 5.17 USD $4.78 5.22 USD $25.57B 27.95B USD 21.56 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.73 5.17 USD
-0.29
$25.51B 27.89B USD $49.27K 53.86K USD $4.73 5.17 USD $4.77 5.21 USD $25.51B 27.89B USD 21.51 $0.22 0.24 USD
Nokia Oyj  NOKIA.PA $4.73 5.17 USD
-0.4
$25.48B 27.85B USD $20.21K 22.1K USD $4.73 5.17 USD $4.77 5.21 USD $25.48B 27.85B USD 21.48 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.56 8.26 USD
0
$25.24B 27.59B USD $7.27K 7.95K USD $7.54 8.24 USD $7.59 8.29 USD $25.24B 27.59B USD 188.95 $0.04 0.04 USD
Nokia Oyj  NOKIA-SEK.ST $51.82 5.06 USD
-0.23
$279.33B 27.27B USD $56.58K 5.52K USD $51.7 5.05 USD $52.16 5.09 USD $279.33B 27.27B USD 21.50 $2.41 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $83.34 8.14 USD
+0.51
$277.84B 27.12B USD $965.97K 94.29K USD $82.74 8.08 USD $83.54 8.15 USD $277.84B 27.12B USD 173.62 $0.48 0.05 USD
Ubiquiti  UI $403.41
+0.03
$24.4B $80.5K $403.41 $416.5 $24.4B 44.42 $9.08
Hewlett Packard Enterprise Company  HPE $17.84
+0.85
$23.41B $39.07M $17.58 $19.2 $23.41B 17.15 $1.04
Hewlett Packard Enterprise Company  2HP.DE $15.62 17.07 USD
-0.13
$20.54B 22.45B USD $290 317.01 USD $15.58 17.03 USD $15.73 17.2 USD $20.54B 22.45B USD 17.16 $0.91 0.99 USD
ZTE  0763.HK $23.6 3.02 USD
+5.83
$164.56B 21.04B USD $24.94M 3.19M USD $22.3 2.85 USD $23.7 3.03 USD $164.56B 21.04B USD 12.75 $1.85 0.24 USD
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
Zebra  ZBRA $291.03
-0.28
$14.8B $338.75K $290.88 $294.47 $14.8B 27.55 $10.56
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
Accton Technology Corporation  2345.TW $733 23.29 USD
0
$409.68B 13.02B USD $3.56M 113K USD $726 23.07 USD $737 23.42 USD $409.68B 13.02B USD 27.70 $26.46 0.84 USD
Credo Technology Group Holding  CRDO $76.46
+6.31
$12.98B $10.1M $69.95 $77.29 $12.98B 263.65 $0.29
Juniper Networks  JNPR $35.89
-0.17
$12B $2.29M $35.89 $36 $12B 34.18 $1.05
Ciena  CIEN $83.89
+0.76
$11.92B $3.79M $83.24 $86.21 $11.92B 152.52 $0.55
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $73.32 10.19 USD
+1.71
$83.61B 11.63B USD $4.8M 667.67K USD $71.58 9.95 USD $73.59 10.23 USD $83.61B 11.63B USD 19.04 $3.85 0.54 USD
AST SpaceMobile  ASTS $28.69
+13.94
$9.42B $32.34M $25.4 $29.09 $9.42B 0 -$1.98
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.45 4.79 USD
+2.47
$43.54B 6.05B USD $7.39M 1.03M USD $33.68 4.68 USD $34.54 4.8 USD $43.54B 6.05B USD 16.48 $2.09 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $33.33 4.63 USD
+1
$41.48B 5.77B USD $11.39M 1.58M USD $32.8 4.56 USD $33.6 4.67 USD $41.48B 5.77B USD 0 -$2.19 -0.3 USD
Sangfor Technologies Inc.  300454.SZ $96.51 13.42 USD
+4.43
$40.72B 5.66B USD $6.34M 881.43K USD $92.22 12.82 USD $96.8 13.46 USD $40.72B 5.66B USD 92.79 $1.04 0.14 USD
AAC Technologies Holdings Inc.  2018.HK $38.45 4.92 USD
+5.49
$44.15B 5.65B USD $7.48M 956.39K USD $36.45 4.66 USD $38.7 4.95 USD $44.15B 5.65B USD 23.02 $1.67 0.21 USD
Lumentum  LITE $80.28
+3.39
$5.57B $4.86M $79.5 $84.04 $5.57B 0 -$6.46
AAC Technologies Holdings Inc.  AACAY $4.59
-2.34
$5.33B $1.81K $4.59 $4.66 $5.33B 21.85 $0.21
HENGTONG OPTIC-ELECTRIC  600487.SS $15.25 2.12 USD
+0.59
$37.62B 5.23B USD $20.2M 2.81M USD $15.08 2.1 USD $15.29 2.13 USD $37.62B 5.23B USD 13.14 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.63 6.07 USD
+4.58
$35.2B 4.89B USD $28M 3.89M USD $41.46 5.76 USD $43.82 6.09 USD $35.2B 4.89B USD 46.91 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $27.22 3.78 USD
-0.11
$33.8B 4.7B USD $18.25M 2.54M USD $26.41 3.67 USD $27.77 3.86 USD $33.8B 4.7B USD 56.70 $0.48 0.07 USD
EchoStar  SATS $16.2
+0.31
$4.66B $6.85M $15.5 $16.29 $4.66B 0 -$0.75
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
-0.82
$32.98B 4.59B USD $177.44M 24.67M USD $13.19 1.83 USD $13.56 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
Belden  BDC $108.07
-0.28
$4.27B $144.11K $108.03 $109.16 $4.27B 20.90 $5.17
QuantumCTek Co., Ltd.  688027.SS $266.15 37.01 USD
+1.39
$27.38B 3.81B USD $1.37M 190.2K USD $260.7 36.25 USD $267 37.12 USD $27.38B 3.81B USD 0 -$0.08 -0.01 USD
ITI Limited  ITI.NS $327.4 3.96 USD
-0.86
$314.59B 3.81B USD $724.13K 8.76K USD $326.5 3.95 USD $338.7 4.1 USD $314.59B 3.81B USD 0 -$2.25 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.77 6.5 USD
+0.86
$25.92B 3.6B USD $10.54M 1.47M USD $46.1 6.41 USD $47.08 6.55 USD $25.92B 3.6B USD 28.00 $1.67 0.23 USD
Impinj  PI $117.67
-2.21
$3.41B $365.67K $117.67 $121.91 $3.41B 0 -$0.06
FIBERHOME TELCOM  600498.SS $20.66 2.87 USD
+2.33
$24.47B 3.4B USD $22M 3.06M USD $20.05 2.79 USD $20.74 2.88 USD $24.47B 3.4B USD 32.79 $0.63 0.09 USD
Hytera Communications Corporation Limited  002583.SZ $11.5 1.6 USD
+1.23
$20.91B 2.91B USD $42.55M 5.92M USD $11.28 1.57 USD $11.53 1.6 USD $20.91B 2.91B USD 0 -$1.96 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $17.72 2.27 USD
+7.65
$22.27B 2.85B USD $21.16M 2.71M USD $16.1 2.06 USD $17.92 2.29 USD $22.27B 2.85B USD 18.26 $0.97 0.12 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
+2.57
$20.15B 2.8B USD $26.6M 3.7M USD $25.41 3.53 USD $26.55 3.69 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $75.36 10.48 USD
+4.7
$19.72B 2.74B USD $9.04M 1.26M USD $71.38 9.92 USD $75.47 10.49 USD $19.72B 2.74B USD 26.62 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.84 4.84 USD
+1.96
$19.37B 2.69B USD $5.85M 813.18K USD $33.61 4.67 USD $34.98 4.86 USD $19.37B 2.69B USD 39.14 $0.89 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $82.8 11.51 USD
+5.84
$18.81B 2.61B USD $33.02M 4.59M USD $77.53 10.78 USD $84.29 11.72 USD $18.81B 2.61B USD 60.88 $1.36 0.19 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.13 2.24 USD
-0.12
$16.5B 2.29B USD $20.83M 2.9M USD $15.85 2.2 USD $16.15 2.25 USD $16.5B 2.29B USD 89.61 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.41 3.26 USD
+4.46
$15.93B 2.22B USD $21.87M 3.04M USD $22.34 3.11 USD $23.58 3.28 USD $15.93B 2.22B USD 0 -$0.03 -0.004 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.6 2.86 USD
+0.93
$15.9B 2.21B USD $13.38M 1.86M USD $19.98 2.78 USD $20.68 2.88 USD $15.9B 2.21B USD 0 -$0.41 -0.05 USD
Extreme Networks  EXTR $16.22
-1.1
$2.16B $701.5K $16.18 $16.58 $2.16B 0 -$0.41
Viavi  VIAV $9.29
-0.11
$2.07B $1.77M $9.19 $9.36 $2.07B 464.50 $0.02
Jushri Technologies, INC.  300762.SZ $22.65 3.15 USD
+4.23
$14.22B 1.98B USD $43.65M 6.07M USD $21.73 3.02 USD $22.72 3.16 USD $14.22B 1.98B USD 0 -$0.16 -0.02 USD
Eutelsat  ETCMY $1
+2.04
$1.9B $21.02K $0.93 $1.01 $1.9B 0 -$0.59
Eutelsat Communications S.A.  EUTLF $3.86
-1.78
$1.88B $795 $3.86 $3.86 $1.88B 0 -$2.35
WNC Corporation  6285.TW $119.5 3.8 USD
+1.7
$57.86B 1.84B USD $2.51M 79.63K USD $117 3.72 USD $120.5 3.83 USD $57.86B 1.84B USD 16.06 $7.44 0.24 USD
TKH Group N.V.  0NO1.IL $37.84 41.36 USD
+0.77
$1.64B 1.79B USD $189 206.6 USD $37.32 40.8 USD $38.32 41.89 USD $1.64B 1.79B USD 9.38 $4.03 4.41 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.24 1.56 USD
+1.17
$12.83B 1.78B USD $11.37M 1.58M USD $11.01 1.53 USD $11.29 1.57 USD $12.83B 1.78B USD 86.46 $0.13 0.02 USD
VTECH HOLDINGS  0303.HK $53.8 6.88 USD
+1.22
$13.61B 1.74B USD $637K 81.45K USD $53.35 6.82 USD $54.2 6.93 USD $13.61B 1.74B USD 11.06 $4.86 0.62 USD
Huber+Suhner AG  HUBN.SW $80.7 91.82 USD
-0.25
$1.49B 1.69B USD $48.1K 54.73K USD $80.6 91.71 USD $82 93.3 USD $1.49B 1.69B USD 20.85 $3.87 4.4 USD
ETERN  600105.SS $8.13 1.13 USD
-0.85
$11.89B 1.65B USD $125.44M 17.44M USD $8 1.11 USD $8.19 1.14 USD $11.89B 1.65B USD 36.95 $0.22 0.03 USD
TKH Group N.V.  TWEKA.AS $37.82 41.34 USD
+1.07
$1.51B 1.65B USD $19.9K 21.75K USD $37.4 40.88 USD $37.96 41.5 USD $1.51B 1.65B USD 15.12 $2.5 2.73 USD
Addsino Co., Ltd.  000547.SZ $7.42 1.03 USD
+0.27
$11.86B 1.65B USD $14.75M 2.05M USD $7.3 1.02 USD $7.43 1.03 USD $11.86B 1.65B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $44.71 6.22 USD
+2.78
$11.71B 1.63B USD $8.47M 1.18M USD $43.47 6.04 USD $44.87 6.24 USD $11.71B 1.63B USD 65.75 $0.68 0.09 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.68 2.74 USD
+2.13
$11.58B 1.61B USD $11.15M 1.55M USD $19.14 2.66 USD $19.73 2.74 USD $11.58B 1.61B USD 26.23 $0.75 0.1 USD
Invisio AB (publ)  IVSO.ST $356.5 34.8 USD
+0.71
$16.46B 1.61B USD $10.45K 1.02K USD $354.5 34.6 USD $356.5 34.8 USD $16.46B 1.61B USD 55.35 $6.44 0.63 USD
CIG Shanghai Co., Ltd.  603083.SS $41.83 5.82 USD
+9.99
$11.21B 1.56B USD $48.78M 6.78M USD $37.37 5.2 USD $41.83 5.82 USD $11.21B 1.56B USD 65.35 $0.64 0.09 USD
DATANG TELECOM  600198.SS $8.56 1.19 USD
+1.42
$11.16B 1.55B USD $24.27M 3.37M USD $8.33 1.16 USD $8.63 1.2 USD $11.16B 1.55B USD 428.00 $0.02 0.002 USD
HFCL Limited  HFCL.NS $88.89 1.08 USD
-1.09
$128.19B 1.55B USD $14.93M 180.6K USD $88.51 1.07 USD $90.42 1.09 USD $128.19B 1.55B USD 72.26 $1.23 0.01 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $16.28 2.26 USD
+3.76
$11.12B 1.55B USD $108.19M 15.04M USD $15.32 2.13 USD $16.42 2.28 USD $11.12B 1.55B USD 203.50 $0.08 0.01 USD
HFCL Limited  HFCL.BO $88.09 1.07 USD
-1.96
$127.03B 1.54B USD $3.47M 41.97K USD $88 1.06 USD $90.4 1.09 USD $127.03B 1.54B USD 71.61 $1.23 0.01 USD
Eutelsat Communications S.A.  ETL.PA $2.96 3.23 USD
-15.21
$1.4B 1.53B USD $5.08M 5.55M USD $2.9 3.17 USD $3.18 3.47 USD $1.4B 1.53B USD 0 -$2.05 -2.2 USD
Eutelsat Communications S.A.  E3B.F $2.95 3.22 USD
-16.67
$1.4B 1.53B USD $25.78K 28.18K USD $2.91 3.18 USD $3.4 3.72 USD $1.4B 1.53B USD 0 -$2.05 -2.2 USD
Tejas Networks Limited  TEJASNET.NS $715.05 8.65 USD
+1.18
$125.52B 1.52B USD $1.13M 13.64K USD $711 8.6 USD $728.4 8.81 USD $125.52B 1.52B USD 28.18 $25.37 0.31 USD
Eastern Communications Co.,Ltd.  600776.SS $10.54 1.47 USD
+1.64
$10.88B 1.51B USD $9.4M 1.31M USD $10.32 1.43 USD $10.55 1.47 USD $10.88B 1.51B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.27
$1.49B $339.9K $0.3599 $0.3699 $1.49B 0 $0
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $42.78 5.95 USD
+3.86
$10.66B 1.48B USD $9.8M 1.36M USD $41.19 5.73 USD $42.97 5.97 USD $10.66B 1.48B USD 152.78 $0.28 0.04 USD
Knowles  KN $16.64
+0.06
$1.45B $578.26K $16.55 $16.79 $1.45B 61.62 $0.27
CORPRO TECH  300101.SZ $17.99 2.5 USD
+0.73
$10.22B 1.42B USD $9.84M 1.37M USD $17.75 2.47 USD $18.05 2.51 USD $10.22B 1.42B USD 299.83 $0.06 0.008 USD
Arcadyan Technology Corporation  3596.TW $197 6.26 USD
-0.51
$43.41B 1.38B USD $1.89M 60.14K USD $194 6.16 USD $200 6.36 USD $43.41B 1.38B USD 17.29 $11.39 0.36 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,178.6 14.26 USD
+2.67
$111.9B 1.35B USD $1.12M 13.58K USD $1,141.5 13.81 USD $1,195.9 14.47 USD $111.9B 1.35B USD 72.79 $16.19 0.2 USD
CommScope Holding Company  COMM $5.97
-0.5
$1.29B $5.26M $5.88 $6.11 $1.29B 0 -$0.18
TATFOOK TECH  300134.SZ $11.7 1.63 USD
+1.39
$8.98B 1.25B USD $12.01M 1.67M USD $11.3 1.57 USD $11.7 1.63 USD $8.98B 1.25B USD 0 -$0.61 -0.08 USD
Digi  DGII $33.55
+0.9
$1.24B $141.22K $33.24 $33.67 $1.24B 29.69 $1.13
GOSUNCN  300098.SZ $5.1 0.71 USD
+2.2
$8.86B 1.23B USD $52.29M 7.27M USD $4.97 0.69 USD $5.12 0.71 USD $8.86B 1.23B USD 0 -$0.15 -0.02 USD
Adtran Networks SE  ADV.DE $20.6 22.52 USD
0
$1.07B 1.17B USD $3.98K 4.35K USD $20.5 22.41 USD $20.6 22.52 USD $1.07B 1.17B USD 0 -$0.45 -0.4 USD
Viasat  VSAT $8.89
+0.11
$1.16B $2.09M $8.81 $9 $1.16B 0 -$4.48
YCIG  600345.SS $24.7 3.43 USD
+4.22
$8.14B 1.13B USD $11.96M 1.66M USD $23.65 3.29 USD $24.94 3.47 USD $8.14B 1.13B USD 44.10 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.21 3.51 USD
+2.02
$8.07B 1.12B USD $10.25M 1.43M USD $24.62 3.42 USD $25.3 3.52 USD $8.07B 1.12B USD 0 -$0.07 -0.009 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.05 1.4 USD
+5.13
$7.91B 1.1B USD $52.58M 7.31M USD $9.43 1.31 USD $10.14 1.41 USD $7.91B 1.1B USD 0 -$0.08 -0.01 USD
SUMAVISION  300079.SZ $5.48 0.76 USD
+0.92
$7.81B 1.09B USD $42.03M 5.84M USD $5.4 0.75 USD $5.48 0.76 USD $7.81B 1.09B USD 274.00 $0.02 0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.