부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
테크놀로지 (607)
- {{item.name}}
- 모든 업종
- 테크놀로지 (607)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems
CSCO
US
|
$112.69 — |
-3.69
|
$444.16B — | $24.25M — | $111.92 — | $117.14 — | $444.16B — | 37.56 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€97.12 112.11 USD |
-1.54
|
€382.79B 441.87B USD | €3.02K 3.48K USD | €96.87 111.82 USD | €99.88 115.29 USD | €382.79B 441.87B USD | 36.92 | €2.63 3.04 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥62.43 9.21 USD |
-3.54
|
CN¥1.24T 182.79B USD | CN¥79.50M 11.73M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.24T 182.79B USD | 30.45 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,083.97 159.94 USD |
-2.88
|
CN¥1.21T 178.37B USD | CN¥20.33M 3M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.21T 178.37B USD | 80.95 | CN¥13.39 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥511.74 75.51 USD |
-2.71
|
CN¥713.50B 105.27B USD | CN¥25.85M 3.81M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥713.50B 105.27B USD | 70.48 | CN¥7.26 1.07 USD | ||
Nokia Oyj
NOA3.F
DE
|
€11.18 12.91 USD |
+6.63
|
€62.41B 72.05B USD | €10.23K 11.81K USD | €10.77 12.43 USD | €11.20 12.93 USD | €62.41B 72.05B USD | 79.85 | €0.14 0.16 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€11.17 12.89 USD |
+3.57
|
€62.36B 71.98B USD | €5.03M 5.8M USD | €10.80 12.47 USD | €11.17 12.89 USD | €62.36B 71.98B USD | 79.78 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.10 12.81 USD |
+2.59
|
€61.97B 71.53B USD | €561.12K 647.72K USD | €10.90 12.58 USD | €11.16 12.88 USD | €61.97B 71.53B USD | 79.28 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€11.04 12.74 USD |
+1.66
|
€61.48B 70.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.48B 70.96B USD | 15.11 | €0.73 0.84 USD | ||
Motorola
MSI
US
|
$422.66 — |
+0.89
|
$70.16B — | $355.38K — | $419.10 — | $424.49 — | $70.16B — | 34.14 | $12.38 — | ||
Nokia Oyj
NOKBF
US
|
$12.16 — |
-6.82
|
$67.88B — | $16.38K — | $12.10 — | $12.75 — | $67.88B — | 76.00 | $0.16 — | ||
Nokia
NOK
US
|
$12.07 — |
-6.51
|
$67.38B — | $77.22M — | $11.90 — | $12.91 — | $67.38B — | 75.43 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 123.05 12.01 USD |
+3.23
|
SEK 686.93B 67.05B USD | SEK 307.58K 30.02K USD | SEK 119.40 11.65 USD | SEK 123.05 12.01 USD | SEK 686.93B 67.05B USD | 79.38 | SEK 1.55 0.15 USD | ||
Ciena
CIEN
US
|
$422.46 — |
-8.65
|
$59.80B — | $2.15M — | $414.17 — | $459.73 — | $59.80B — | 140.81 | $3.00 — | ||
|
Lumentum
LITE
US
|
$728.32 — |
-9.09
|
$56.66B — | $5.23M — | $710.01 — | $803.90 — | $56.66B — | 128.22 | $5.68 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.39 42.01 USD |
-0.55
|
€48.19B 55.62B USD | €1.41K 1.63K USD | €35.84 41.37 USD | €36.39 42.01 USD | €48.19B 55.62B USD | 38.71 | €0.94 1.09 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$41.23 — |
-6.19
|
$54.60B — | $16.47M — | $40.72 — | $43.93 — | $54.60B — | 38.53 | $1.07 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥437.01 64.48 USD |
-8
|
CN¥359.18B 53B USD | CN¥9.55M 1.41M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥359.18B 53B USD | 400.92 | CN¥1.09 0.16 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,630.00 83.57 USD |
-3.84
|
NT$1.47T 46.71B USD | NT$1.50M 47.63K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.47T 46.71B USD | 56.23 | NT$46.77 1.49 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥234.20 34.56 USD |
-6.36
|
CN¥255.47B 37.69B USD | CN¥28.31M 4.18M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥255.47B 37.69B USD | 117.09 | CN¥2.00 0.3 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.45 10.39 USD |
-0.09
|
SEK 382.60B 37.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 382.60B 37.35B USD | 29.56 | SEK 3.60 0.35 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.67 11.17 USD |
+0.92
|
€32.00B 36.93B USD | €2.16K 2.49K USD | €9.56 11.03 USD | €9.68 11.17 USD | €32.00B 36.93B USD | 14.22 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$10.91 — |
0
|
$36.08B — | $4.30K — | $11.40 — | $11.42 — | $36.08B — | 14.16 | $0.77 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$10.79 — |
-0.74
|
$35.69B — | $8.79M — | $10.72 — | $11.09 — | $35.69B — | 14.01 | $0.77 — | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.45 10.39 USD |
+0.61
|
SEK 352.07B 34.37B USD | SEK 3.90M 380.94K USD | SEK 105.25 10.27 USD | SEK 107.05 10.45 USD | SEK 352.07B 34.37B USD | 14.11 | SEK 7.54 0.74 USD | ||
|
AST SpaceMobile
ASTS
US
|
$85.13 — |
-1.13
|
$33.04B — | $15.99M — | $81.85 — | $90.61 — | $33.04B — | 0 | -$1.80 — | ||
Ubiquiti
UI
US
|
$525.38 — |
-2.05
|
$31.80B — | $89.98K — | $517.54 — | $541.91 — | $31.80B — | 33.78 | $15.55 — | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥83.40 12.31 USD |
-6.73
|
CN¥205.70B 30.35B USD | CN¥146.12M 21.56M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥205.70B 30.35B USD | 63.18 | CN¥1.32 0.19 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$164.60 21.05 USD |
-18.19
|
HK$234.33B 29.96B USD | HK$30.28M 3.87M USD | HK$162.00 20.71 USD | HK$210.40 26.9 USD | HK$234.33B 29.96B USD | 133.82 | HK$1.23 0.16 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥208.49 30.76 USD |
-4.06
|
CN¥172.54B 25.46B USD | CN¥23.04M 3.4M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.54B 25.46B USD | 160.37 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.42 5.23 USD |
-2.64
|
CN¥169.43B 25B USD | CN¥77.98M 11.51M USD | CN¥35.20 5.19 USD | CN¥36.18 5.34 USD | CN¥169.43B 25B USD | 38.49 | CN¥0.92 0.14 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.48 2.87 USD |
-1.58
|
HK$107.53B 13.75B USD | HK$7.70M 984.03K USD | HK$22.18 2.84 USD | HK$23.16 2.96 USD | HK$107.53B 13.75B USD | 21.20 | HK$1.06 0.14 USD | ||
|
Zebra
ZBRA
US
|
$267.18 — |
-0.25
|
$12.73B — | $745.61K — | $265.64 — | $273.14 — | $12.73B — | 32.26 | $8.28 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥57.64 8.5 USD |
-6.9
|
CN¥78.28B 11.55B USD | CN¥57.17M 8.43M USD | CN¥56.86 8.39 USD | CN¥63.10 9.31 USD | CN¥78.28B 11.55B USD | 169.52 | CN¥0.34 0.05 USD | ||
Viasat
VSAT
US
|
$83.06 — |
+0.05
|
$11.34B — | $2.44M — | $79.80 — | $88.00 — | $11.34B — | 0 | -$0.25 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥295.97 43.67 USD |
-5.21
|
CN¥73.75B 10.88B USD | CN¥6.01M 886.35K USD | CN¥292.71 43.19 USD | CN¥316.80 46.74 USD | CN¥73.75B 10.88B USD | 352.34 | CN¥0.84 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥197.66 29.16 USD |
-5.59
|
CN¥72.79B 10.74B USD | CN¥13.16M 1.94M USD | CN¥193.00 28.48 USD | CN¥214.98 31.72 USD | CN¥72.79B 10.74B USD | 171.87 | CN¥1.15 0.17 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥49.78 7.34 USD |
-8.71
|
CN¥72.78B 10.74B USD | CN¥116.01M 17.12M USD | CN¥49.12 7.25 USD | CN¥57.50 8.48 USD | CN¥72.78B 10.74B USD | 711.14 | CN¥0.07 0.01 USD | ||
Viavi
VIAV
US
|
$41.66 — |
-11.49
|
$10.28B — | $7.08M — | $40.79 — | $47.30 — | $10.28B — | 0 | -$0.25 — | ||
Applied Optoelectronics
AAOI
US
|
$120.95 — |
-12.99
|
$9.71B — | $16.04M — | $113.41 — | $139.27 — | $9.71B — | 0 | -$0.65 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥217.53 32.1 USD |
-8.25
|
CN¥49.41B 7.29B USD | CN¥11.93M 1.76M USD | CN¥214.50 31.65 USD | CN¥241.91 35.69 USD | CN¥49.41B 7.29B USD | 172.64 | CN¥1.26 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥431.02 63.6 USD |
-3.83
|
CN¥44.34B 6.54B USD | CN¥1.50M 221.01K USD | CN¥428.28 63.19 USD | CN¥449.00 66.25 USD | CN¥44.34B 6.54B USD | 4789.11 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.68 4.97 USD |
+2.06
|
CN¥42.67B 6.3B USD | CN¥7.30M 1.08M USD | CN¥32.82 4.84 USD | CN¥34.16 5.04 USD | CN¥42.67B 6.3B USD | 15.81 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.14 5.13 USD |
-5.11
|
HK$45.56B 5.83B USD | HK$2.83M 362.23K USD | HK$39.90 5.1 USD | HK$43.18 5.52 USD | HK$45.56B 5.83B USD | 15.99 | HK$2.51 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.10 — |
-6.76
|
$5.79B — | $133.00 — | $5.13 — | $5.33 — | $5.79B — | 15.93 | $0.32 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 219.00 274.68 USD |
-0.23
|
CHF 4.04B 5.07B USD | CHF 31.13K 39.04K USD | CHF 216.00 270.91 USD | CHF 222.50 279.07 USD | CHF 4.04B 5.07B USD | 54.34 | CHF 4.03 5.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.83 1.89 USD |
-1.31
|
CN¥31.84B 4.7B USD | CN¥66.05M 9.75M USD | CN¥12.70 1.87 USD | CN¥13.65 2.01 USD | CN¥31.84B 4.7B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Belden
BDC
US
|
$115.41 — |
-1.24
|
$4.49B — | $539.69K — | $113.04 — | $121.87 — | $4.49B — | 19.42 | $5.94 — | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.96 2.65 USD |
-7.37
|
CN¥28.71B 4.24B USD | CN¥120.86M 17.83M USD | CN¥17.90 2.64 USD | CN¥19.74 2.91 USD | CN¥28.71B 4.24B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥157.74 23.27 USD |
-4.17
|
CN¥28.57B 4.21B USD | CN¥4.39M 647.22K USD | CN¥156.04 23.02 USD | CN¥168.50 24.86 USD | CN¥28.57B 4.21B USD | 394.35 | CN¥0.40 0.06 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.83 7.88 USD |
+5.4
|
€3.62B 4.18B USD | €650.00 750.32 USD | €6.55 7.56 USD | €6.83 7.88 USD | €3.62B 4.18B USD | 85.37 | €0.08 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.65 3.34 USD |
+0.31
|
CN¥28.13B 4.15B USD | CN¥14.45M 2.13M USD | CN¥22.51 3.32 USD | CN¥24.11 3.56 USD | CN¥28.13B 4.15B USD | 44.41 | CN¥0.51 0.08 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹214.90 2.6 USD |
+4.93
|
₹328.84B 3.98B USD | ₹1.74M 21.04K USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹328.84B 3.98B USD | 596.94 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹214.81 2.6 USD |
+5
|
₹328.72B 3.98B USD | ₹19.59M 236.99K USD | ₹205.43 2.49 USD | ₹214.81 2.6 USD | ₹328.72B 3.98B USD | 101.32 | ₹2.12 0.03 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.43 6.26 USD |
-8.56
|
CN¥26.64B 3.93B USD | CN¥39.35M 5.81M USD | CN¥42.00 6.2 USD | CN¥47.58 7.02 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ondas
ONDS
US
|
$7.41 — |
-6.44
|
$3.93B — | $87.14M — | $7.37 — | $8.45 — | $3.93B — | 82.33 | $0.09 — | ||
WNC Corporation
6285.TW
TW
|
NT$255.00 8.1 USD |
-1.16
|
NT$123.33B 3.92B USD | NT$3.70M 117.62K USD | NT$253.00 8.04 USD | NT$262.00 8.33 USD | NT$123.33B 3.92B USD | 40.66 | NT$6.27 0.2 USD | ||
|
Extreme Networks
EXTR
US
|
$29.80 — |
-5.19
|
$3.90B — | $1.95M — | $29.40 — | $31.25 — | $3.90B — | 248.33 | $0.12 — | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹576.20 6.97 USD |
+2.48
|
₹296.11B 3.58B USD | ₹214.32K 2.59K USD | ₹534.15 6.46 USD | ₹587.40 7.11 USD | ₹296.11B 3.58B USD | 501.04 | ₹1.15 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹573.20 6.93 USD |
+1.88
|
₹294.57B 3.56B USD | ₹4.22M 51.05K USD | ₹534.50 6.47 USD | ₹585.00 7.08 USD | ₹294.57B 3.56B USD | 498.43 | ₹1.15 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹298.05 3.61 USD |
-0.55
|
₹286.98B 3.47B USD | ₹262.81K 3.18K USD | ₹296.30 3.58 USD | ₹304.00 3.68 USD | ₹286.98B 3.47B USD | 98.04 | ₹3.04 0.04 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.50 2.58 USD |
-4.1
|
CN¥22.29B 3.29B USD | CN¥39.37M 5.81M USD | CN¥17.30 2.55 USD | CN¥18.55 2.74 USD | CN¥22.29B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.76 7.34 USD |
-3.94
|
CN¥20.05B 2.96B USD | CN¥4.93M 727.21K USD | CN¥49.50 7.3 USD | CN¥52.10 7.69 USD | CN¥20.05B 2.96B USD | 24.15 | CN¥2.06 0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥25.74 3.8 USD |
+10
|
CN¥19.58B 2.89B USD | CN¥43.53M 6.42M USD | CN¥25.13 3.71 USD | CN¥25.74 3.8 USD | CN¥19.58B 2.89B USD | 47.66 | CN¥0.54 0.08 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,290.00 40.99 USD |
-3.73
|
NT$88.76B 2.82B USD | NT$891.31K 28.32K USD | NT$1,285.00 40.83 USD | NT$1,355.00 43.06 USD | NT$88.76B 2.82B USD | 172.00 | NT$7.50 0.24 USD | ||
Digi
DGII
US
|
$72.15 — |
-2.66
|
$2.72B — | $528.23K — | $71.37 — | $74.17 — | $2.72B — | 63.84 | $1.13 — | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.40 8.17 USD |
-5.91
|
CN¥18.26B 2.69B USD | CN¥9.30M 1.37M USD | CN¥54.50 8.04 USD | CN¥62.50 9.22 USD | CN¥18.26B 2.69B USD | 73.86 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥33.80 4.99 USD |
-7.75
|
CN¥17.71B 2.61B USD | CN¥18.64M 2.75M USD | CN¥33.55 4.95 USD | CN¥37.15 5.48 USD | CN¥17.71B 2.61B USD | 1126.66 | CN¥0.03 0.004 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$66.92 49.66 USD |
+2.48
|
CA$3.44B 2.55B USD | CA$4.30K 3.19K USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 503.50 49.15 USD |
+0.1
|
SEK 25.27B 2.47B USD | SEK 16.04K 1.57K USD | SEK 503.50 49.15 USD | SEK 510.00 49.78 USD | SEK 25.27B 2.47B USD | 52.61 | SEK 9.57 0.93 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.85 1.9 USD |
-1
|
CN¥16.14B 2.38B USD | CN¥10.11M 1.49M USD | CN¥12.77 1.88 USD | CN¥13.16 1.94 USD | CN¥16.14B 2.38B USD | 35.69 | CN¥0.36 0.05 USD | ||
|
Telesat
TSAT
US
|
$46.23 — |
-1.39
|
$2.38B — | $151.99K — | $44.89 — | $49.15 — | $2.38B — | 0 | -$8.82 — | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.90 2.64 USD |
-3.25
|
CN¥16.10B 2.38B USD | CN¥9.90M 1.46M USD | CN¥17.82 2.63 USD | CN¥18.75 2.77 USD | CN¥16.10B 2.38B USD | 59.66 | CN¥0.30 0.04 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.84 50.61 USD |
+1.11
|
€1.90B 2.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.90B 2.19B USD | 10.87 | €4.03 4.65 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.02 2.51 USD |
-5.39
|
CN¥14.78B 2.18B USD | CN¥50.85M 7.5M USD | CN¥16.80 2.48 USD | CN¥18.80 2.77 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.55 -0.08 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.00 1.18 USD |
0
|
CN¥14.55B 2.15B USD | CN¥10.87M 1.6M USD | CN¥7.96 1.17 USD | CN¥8.20 1.21 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,855.00 22.44 USD |
+3.3
|
₹176.12B 2.13B USD | ₹1.10M 13.3K USD | ₹1,737.20 21.02 USD | ₹1,857.00 22.47 USD | ₹176.12B 2.13B USD | 91.24 | ₹20.33 0.25 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$581.00 18.46 USD |
0
|
NT$66.03B 2.1B USD | NT$4.10M 130.14K USD | NT$576.00 18.3 USD | NT$618.00 19.64 USD | NT$66.03B 2.1B USD | 3417.64 | NT$0.17 0.005 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.06 1.78 USD |
-6.59
|
CN¥13.87B 2.05B USD | CN¥19.28M 2.84M USD | CN¥11.99 1.77 USD | CN¥13.06 1.93 USD | CN¥13.87B 2.05B USD | 54.81 | CN¥0.22 0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$798.00 25.36 USD |
-2.44
|
NT$64.27B 2.04B USD | NT$2.01M 63.93K USD | NT$785.00 24.94 USD | NT$845.00 26.85 USD | NT$64.27B 2.04B USD | 128.29 | NT$6.22 0.2 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.82 50.58 USD |
+2.19
|
€1.75B 2.02B USD | €90.98K 105.03K USD | €43.16 49.82 USD | €43.96 50.74 USD | €1.75B 2.02B USD | 18.48 | €2.37 2.74 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.23 3.13 USD |
-7.1
|
CN¥13.05B 1.93B USD | CN¥26.20M 3.87M USD | CN¥20.81 3.07 USD | CN¥22.53 3.32 USD | CN¥13.05B 1.93B USD | 141.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.10 1.79 USD |
-2.42
|
CN¥12.30B 1.81B USD | CN¥13.22M 1.95M USD | CN¥12.00 1.77 USD | CN¥12.51 1.85 USD | CN¥12.30B 1.81B USD | 71.17 | CN¥0.17 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.72 2.61 USD |
-3.59
|
CN¥12.06B 1.78B USD | CN¥12.00M 1.77M USD | CN¥17.66 2.61 USD | CN¥19.19 2.83 USD | CN¥12.06B 1.78B USD | 443.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.20 8.08 USD |
-1.25
|
HK$13.24B 1.69B USD | HK$86.30K 11.03K USD | HK$61.00 7.8 USD | HK$65.05 8.32 USD | HK$13.24B 1.69B USD | 47.87 | HK$1.32 0.17 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.22 5.49 USD |
-3.87
|
CN¥11.24B 1.66B USD | CN¥3.92M 578.12K USD | CN¥37.00 5.46 USD | CN¥39.33 5.8 USD | CN¥11.24B 1.66B USD | 68.92 | CN¥0.54 0.08 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.15 6.54 USD |
-0.1
|
HK$12.96B 1.66B USD | HK$160.40K 20.51K USD | HK$50.95 6.51 USD | HK$51.75 6.62 USD | HK$12.96B 1.66B USD | 12.32 | HK$4.15 0.53 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.56 1.26 USD |
-5.62
|
CN¥11.16B 1.65B USD | CN¥35.77M 5.28M USD | CN¥8.37 1.23 USD | CN¥9.07 1.34 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥23.62 3.49 USD |
-0.25
|
CN¥10.87B 1.6B USD | CN¥24.18M 3.57M USD | CN¥23.46 3.46 USD | CN¥25.20 3.72 USD | CN¥10.87B 1.6B USD | 181.69 | CN¥0.13 0.02 USD | ||
Harmonic
HLIT
US
|
$14.07 — |
-10.84
|
$1.53B — | $2.93M — | $13.78 — | $15.80 — | $1.53B — | 175.87 | $0.08 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥14.65 2.16 USD |
-4.56
|
CN¥10.02B 1.48B USD | CN¥23.71M 3.5M USD | CN¥14.53 2.14 USD | CN¥15.80 2.33 USD | CN¥10.02B 1.48B USD | 293.00 | CN¥0.05 0.007 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥51.85 7.65 USD |
-0.48
|
CN¥9.98B 1.47B USD | CN¥7.40M 1.09M USD | CN¥51.00 7.52 USD | CN¥55.86 8.24 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.66 1.57 USD |
-3.88
|
CN¥9.76B 1.44B USD | CN¥34.94M 5.16M USD | CN¥10.58 1.56 USD | CN¥11.28 1.66 USD | CN¥9.76B 1.44B USD | 133.25 | CN¥0.08 0.01 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.81 3.37 USD |
-1.68
|
CN¥9.67B 1.43B USD | CN¥10.46M 1.54M USD | CN¥22.60 3.33 USD | CN¥24.10 3.56 USD | CN¥9.67B 1.43B USD | 142.56 | CN¥0.16 0.02 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.26 1.81 USD |
+0.49
|
CN¥9.65B 1.42B USD | CN¥24.84M 3.67M USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥9.65B 1.42B USD | 122.59 | CN¥0.10 0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.49 1.84 USD |
-3.7
|
CN¥9.64B 1.42B USD | CN¥7.55M 1.11M USD | CN¥12.46 1.84 USD | CN¥13.09 1.93 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.65 -0.09 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €3.24K 3.74K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.50 6.24 USD |
-0.51
|
NT$43.30B 1.38B USD | NT$1.32M 42.07K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$43.30B 1.38B USD | 15.82 | NT$12.42 0.39 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥16.26 2.4 USD |
-2.4
|
CN¥9.23B 1.36B USD | CN¥10.10M 1.49M USD | CN¥16.19 2.39 USD | CN¥17.15 2.53 USD | CN¥9.23B 1.36B USD | 542.00 | CN¥0.03 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||