부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $76.04 — |
-1.17
|
$300.44B — | $15.11M — | $75.93 — | $76.82 — | $300.44B — | 29.35 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €65.49 71.59 USD |
-0.06
|
€259.71B 283.9B USD | €1.25K 1.36K USD | €65.34 71.43 USD | €65.64 71.75 USD | €259.71B 283.9B USD | 29.36 | €2.23 2.44 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥542.00 75.36 USD |
+0.74
|
CN¥602.23B 83.74B USD | CN¥27.16M 3.78M USD | CN¥535.50 74.46 USD | CN¥551.13 76.63 USD | CN¥602.23B 83.74B USD | 70.94 | CN¥7.64 1.06 USD | ||
| Motorola MSI | $373.35 — |
+0.99
|
$62.20B — | $1.50M — | $368.20 — | $375.34 — | $62.20B — | 29.93 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥365.00 50.75 USD |
+2.64
|
CN¥362.80B 50.44B USD | CN¥37.86M 5.26M USD | CN¥351.49 48.87 USD | CN¥369.11 51.32 USD | CN¥362.80B 50.44B USD | 48.21 | CN¥7.57 1.05 USD | ||
| Ubiquiti UI | $564.92 — |
-3.12
|
$34.18B — | $136.44K — | $555.53 — | $574.90 — | $34.18B — | 43.28 | $13.05 — | ||
| Nokia NOK | $6.12 — |
+0.66
|
$33.94B — | $16.76M — | $6.11 — | $6.18 — | $33.94B — | 32.21 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.12 — |
+1.16
|
$33.94B — | $2.45K — | $6.14 — | $6.14 — | $33.94B — | 32.21 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
+4.63
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
0
|
€29.53B 32.28B USD | €128.66K 140.64K USD | €5.26 5.75 USD | €5.32 5.82 USD | €29.53B 32.28B USD | 7.26 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.8 USD |
+0.57
|
€29.40B 32.14B USD | €2.43K 2.66K USD | €5.28 5.78 USD | €5.31 5.8 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.30 5.8 USD |
+0.53
|
€29.40B 32.14B USD | €92.19K 100.78K USD | €5.28 5.77 USD | €5.33 5.82 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.30 5.79 USD |
+0.8
|
€29.39B 32.13B USD | €120.65K 131.89K USD | €5.27 5.76 USD | €5.33 5.82 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.30 5.79 USD |
+0.38
|
€29.38B 32.12B USD | €1.32M 1.44M USD | €5.27 5.76 USD | €5.32 5.82 USD | €29.38B 32.12B USD | 33.11 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 91.18 8.9 USD |
+0.35
|
SEK 327.72B 31.99B USD | SEK 101.63K 9.92K USD | SEK 90.60 8.84 USD | SEK 91.64 8.95 USD | SEK 327.72B 31.99B USD | 25.32 | SEK 3.60 0.35 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.53 — |
-0.73
|
$31.77B — | $9.07M — | $9.51 — | $9.66 — | $31.77B — | 12.21 | $0.78 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 58.14 5.68 USD |
+0.38
|
SEK 322.41B 31.47B USD | SEK 76.96K 7.51K USD | SEK 57.92 5.65 USD | SEK 58.46 5.71 USD | SEK 322.41B 31.47B USD | 33.22 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.24
|
€27.81B 30.41B USD | €72.00 78.71 USD | €8.29 9.06 USD | €8.33 9.11 USD | €27.81B 30.41B USD | 12.41 | €0.67 0.73 USD | ||
| ZTE Corporation 000063.SZ | CN¥45.50 6.33 USD |
-1.73
|
CN¥217.65B 30.26B USD | CN¥438.00M 60.9M USD | CN¥45.00 6.26 USD | CN¥47.77 6.64 USD | CN¥217.65B 30.26B USD | 37.29 | CN¥1.22 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 91.20 8.9 USD |
-0.07
|
SEK 304.00B 29.67B USD | SEK 1.68M 164.02K USD | SEK 90.60 8.84 USD | SEK 91.64 8.95 USD | SEK 304.00B 29.67B USD | 12.35 | SEK 7.38 0.72 USD | ||
| Hewlett Packard Enterprise Company HPE | $21.94 — |
+0.32
|
$28.95B — | $25.19M — | $21.48 — | $22.03 — | $28.95B — | 25.81 | $0.85 — | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ZTE 0763.HK | HK$33.78 4.32 USD |
-5.64
|
HK$224.61B 28.72B USD | HK$73.59M 9.41M USD | HK$33.20 4.25 USD | HK$36.20 4.63 USD | HK$224.61B 28.72B USD | 25.20 | HK$1.34 0.17 USD | ||
| Ciena CIEN | $200.92 — |
-1.61
|
$28.40B — | $2.16M — | $192.31 — | $201.44 — | $28.40B — | 205.02 | $0.98 — | ||
| Lumentum LITE | $317.93 — |
-2.22
|
$22.55B — | $4.50M — | $306.16 — | $322.00 — | $22.55B — | 196.25 | $1.62 — | ||
| EchoStar SATS | $73.00 — |
-0.4
|
$21.01B — | $2.23M — | $70.83 — | $73.46 — | $21.01B — | 0 | -$45.02 — | ||
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥161.98 22.52 USD |
+2.31
|
CN¥125.93B 17.51B USD | CN¥37.89M 5.27M USD | CN¥158.50 22.04 USD | CN¥166.78 23.19 USD | CN¥125.93B 17.51B USD | 68.63 | CN¥2.36 0.33 USD | ||
| AST SpaceMobile ASTS | $52.61 — |
-6.39
|
$14.63B — | $6.52M — | $52.32 — | $54.39 — | $14.63B — | 0 | -$1.14 — | ||
| Zebra ZBRA | $251.29 — |
-0.53
|
$12.73B — | $452.10K — | $248.34 — | $254.23 — | $12.73B — | 25.30 | $9.93 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥76.08 10.58 USD |
+8.47
|
CN¥87.58B 12.18B USD | CN¥53.41M 7.43M USD | CN¥70.99 9.87 USD | CN¥76.20 10.6 USD | CN¥87.58B 12.18B USD | 23.05 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.11 11.56 USD |
-2.87
|
CN¥62.49B 8.69B USD | CN¥10.82M 1.51M USD | CN¥82.44 11.46 USD | CN¥84.60 11.76 USD | CN¥62.49B 8.69B USD | 106.55 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.00 5.56 USD |
-2.22
|
CN¥49.79B 6.92B USD | CN¥37.59M 5.23M USD | CN¥39.89 5.55 USD | CN¥40.81 5.67 USD | CN¥49.79B 6.92B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.15 8.5 USD |
-1.32
|
CN¥49.34B 6.86B USD | CN¥19.62M 2.73M USD | CN¥60.95 8.47 USD | CN¥61.99 8.62 USD | CN¥49.34B 6.86B USD | 52.26 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.84 2.76 USD |
-1.15
|
CN¥48.94B 6.8B USD | CN¥32.89M 4.57M USD | CN¥19.76 2.75 USD | CN¥20.01 2.78 USD | CN¥48.94B 6.8B USD | 16.81 | CN¥1.18 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.15 16.01 USD |
-1.27
|
CN¥48.44B 6.73B USD | CN¥4.68M 650.26K USD | CN¥113.40 15.77 USD | CN¥117.90 16.39 USD | CN¥48.44B 6.73B USD | 69.36 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.60 61.68 USD |
-2.08
|
CN¥45.63B 6.34B USD | CN¥2.33M 323.41K USD | CN¥441.20 61.35 USD | CN¥451.00 62.71 USD | CN¥45.63B 6.34B USD | 8872.00 | CN¥0.05 0.006 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.18 4.75 USD |
-0.55
|
CN¥43.30B 6.02B USD | CN¥4.05M 563.4K USD | CN¥33.88 4.71 USD | CN¥34.40 4.78 USD | CN¥43.30B 6.02B USD | 17.00 | CN¥2.01 0.28 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
+7.06
|
$5.79B — | $6.92K — | $4.62 — | $4.75 — | $5.79B — | 18.65 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.46 5.05 USD |
+3.95
|
HK$45.24B 5.78B USD | HK$11.64M 1.49M USD | HK$38.30 4.9 USD | HK$40.70 5.2 USD | HK$45.24B 5.78B USD | 19.63 | HK$2.01 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$36.28 4.64 USD |
-1.31
|
HK$43.14B 5.52B USD | HK$10.38M 1.33M USD | HK$36.00 4.6 USD | HK$37.30 4.77 USD | HK$43.14B 5.52B USD | 42.18 | HK$0.86 0.11 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.88 14.86 USD |
-1.7
|
CN¥37.69B 5.24B USD | CN¥17.30M 2.41M USD | CN¥106.30 14.78 USD | CN¥109.98 15.29 USD | CN¥37.69B 5.24B USD | 104.78 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥144.18 20.05 USD |
-4.53
|
CN¥35.93B 5B USD | CN¥29.86M 4.15M USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥35.93B 5B USD | 288.36 | CN¥0.50 0.07 USD | ||
| Impinj PI | $162.52 — |
-5.44
|
$4.89B — | $667.15K — | $162.33 — | $169.91 — | $4.89B — | 0 | -$0.44 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.13 3.63 USD |
-1.73
|
CN¥32.45B 4.51B USD | CN¥6.70M 932.21K USD | CN¥26.10 3.63 USD | CN¥26.56 3.69 USD | CN¥32.45B 4.51B USD | 51.23 | CN¥0.51 0.07 USD | ||
| Belden BDC | $112.88 — |
-0.46
|
$4.47B — | $123.12K — | $110.78 — | $114.29 — | $4.47B — | 20.08 | $5.62 — | ||
| Viasat VSAT | $32.65 — |
-4.89
|
$4.42B — | $1.30M — | $32.19 — | $33.58 — | $4.42B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.70 — |
-0.2
|
$4.36B — | $4.46M — | $19.37 — | $19.98 — | $4.36B — | 16.83 | $1.17 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥34.40 4.78 USD |
+6.24
|
CN¥30.98B 4.31B USD | CN¥189.71M 26.38M USD | CN¥31.38 4.36 USD | CN¥34.86 4.85 USD | CN¥30.98B 4.31B USD | 80.00 | CN¥0.43 0.06 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.36 1.72 USD |
+0.9
|
CN¥30.68B 4.27B USD | CN¥67.34M 9.36M USD | CN¥12.07 1.68 USD | CN¥12.41 1.73 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.92 3.19 USD |
-3.45
|
CN¥29.53B 4.11B USD | CN¥53.33M 7.41M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥29.53B 4.11B USD | 32.28 | CN¥0.71 0.1 USD | ||
| Viavi VIAV | $17.61 — |
-1.84
|
$3.93B — | $2.75M — | $17.54 — | $17.84 — | $3.93B — | 293.50 | $0.06 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.38 6.59 USD |
-0.65
|
CN¥26.26B 3.65B USD | CN¥7.15M 994.71K USD | CN¥47.15 6.56 USD | CN¥47.69 6.63 USD | CN¥26.26B 3.65B USD | 27.70 | CN¥1.71 0.24 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥16.35 2.27 USD |
+10.03
|
CN¥26.13B 3.63B USD | CN¥357.94M 49.77M USD | CN¥15.27 2.12 USD | CN¥16.35 2.27 USD | CN¥26.13B 3.63B USD | 0 | -CN¥1.01 -0.1 USD | ||
| ITI Limited ITI.NS | ₹305.95 3.7 USD |
-0.79
|
₹294.73B 3.57B USD | ₹407.31K 4.93K USD | ₹304.65 3.69 USD | ₹309.60 3.75 USD | ₹294.73B 3.57B USD | 0 | -₹1.79 -0.02 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.99 12.79 USD |
-2.4
|
CN¥24.07B 3.35B USD | CN¥11.29M 1.57M USD | CN¥91.15 12.67 USD | CN¥94.00 13.07 USD | CN¥24.07B 3.35B USD | 25.06 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.94 2.22 USD |
-0.93
|
CN¥23.30B 3.24B USD | CN¥116.77M 16.24M USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥23.30B 3.24B USD | 72.45 | CN¥0.22 0.03 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥102.33 14.23 USD |
-2.32
|
CN¥23.24B 3.23B USD | CN¥14.78M 2.06M USD | CN¥101.79 14.15 USD | CN¥103.76 14.43 USD | CN¥23.24B 3.23B USD | 61.64 | CN¥1.66 0.23 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.00 24.05 USD |
-4.43
|
CN¥22.38B 3.11B USD | CN¥14.31M 1.99M USD | CN¥167.22 23.25 USD | CN¥177.94 24.74 USD | CN¥22.38B 3.11B USD | 279.03 | CN¥0.62 0.09 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 145.00 164.98 USD |
-0.68
|
CHF 2.68B 3.04B USD | CHF 4.96K 5.64K USD | CHF 144.80 164.75 USD | CHF 146.60 166.8 USD | CHF 2.68B 3.04B USD | 36.52 | CHF 3.97 4.52 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.91 1.66 USD |
0
|
CN¥21.66B 3.01B USD | CN¥40.44M 5.62M USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥21.66B 3.01B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Ondas ONDS | $7.58 — |
-4.05
|
$2.82B — | $50.46M — | $7.47 — | $8.07 — | $2.82B — | 0 | -$0.36 — | ||
| Ondas Holdings Inc. 1B8.F | €6.69 7.31 USD |
-0.59
|
€2.49B 2.72B USD | €750.00 819.85 USD | €6.48 7.08 USD | €6.69 7.31 USD | €2.49B 2.72B USD | 0 | -€0.31 -0.3 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.73 3.99 USD |
-2.11
|
CN¥19.55B 2.72B USD | CN¥36.50M 5.07M USD | CN¥28.36 3.94 USD | CN¥29.12 4.05 USD | CN¥19.55B 2.72B USD | 1436.50 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥27.72 3.85 USD |
-0.47
|
CN¥17.41B 2.42B USD | CN¥58.88M 8.19M USD | CN¥27.02 3.76 USD | CN¥28.49 3.96 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.59 1.89 USD |
-1.52
|
CN¥17.07B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥17.07B 2.37B USD | 41.18 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥16.88B 2.35B USD | CN¥29.99M 4.17M USD | CN¥16.18 2.25 USD | CN¥16.74 2.33 USD | CN¥16.88B 2.35B USD | 97.70 | CN¥0.17 0.02 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.55 3 USD |
+0.94
|
CN¥16.64B 2.31B USD | CN¥24.84M 3.45M USD | CN¥21.05 2.93 USD | CN¥21.68 3.01 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Extreme Networks EXTR | $17.04 — |
-2.63
|
$2.28B — | $1.11M — | $16.98 — | $17.36 — | $2.28B — | 284.00 | $0.06 — | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.11 3.77 USD |
-0.26
|
CN¥15.88B 2.21B USD | CN¥11.71M 1.63M USD | CN¥26.87 3.74 USD | CN¥27.24 3.79 USD | CN¥15.88B 2.21B USD | 32.27 | CN¥0.84 0.12 USD | ||
| VTECH HOLDINGS 0303.HK | HK$65.10 8.32 USD |
+3.91
|
HK$16.47B 2.11B USD | HK$1.96M 250.55K USD | HK$62.65 8.01 USD | HK$65.10 8.32 USD | HK$16.47B 2.11B USD | 14.72 | HK$4.42 0.57 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥28.78 4 USD |
+10.02
|
CN¥15.11B 2.1B USD | CN¥5.06M 703.42K USD | CN¥23.78 3.31 USD | CN¥23.78 3.31 USD | CN¥15.11B 2.1B USD | 959.33 | CN¥0.03 0.004 USD | ||
| Eutelsat ETCMY | $0.85 — |
-5.56
|
$2.07B — | $2.00K — | $0.88 — | $0.88 — | $2.07B — | 0 | -$0.51 — | ||
| FIH Mobile Limited 2038.HK | HK$19.77 2.53 USD |
+5.38
|
HK$15.46B 1.98B USD | HK$2.25M 287.24K USD | HK$18.77 2.4 USD | HK$19.96 2.55 USD | HK$15.46B 1.98B USD | 116.29 | HK$0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.31 1.71 USD |
-1.28
|
CN¥14.05B 1.95B USD | CN¥10.32M 1.43M USD | CN¥12.27 1.71 USD | CN¥12.43 1.73 USD | CN¥14.05B 1.95B USD | 136.77 | CN¥0.09 0.01 USD | ||
| Knowles KN | $22.43 — |
-0.22
|
$1.93B — | $349.50K — | $22.19 — | $22.48 — | $1.93B — | 56.07 | $0.40 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.74 2.05 USD |
+3.88
|
CN¥13.27B 1.85B USD | CN¥285.69M 39.72M USD | CN¥13.60 1.89 USD | CN¥15.55 2.16 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Applied Optoelectronics AAOI | $26.53 — |
-0.93
|
$1.81B — | $3.65M — | $25.70 — | $26.95 — | $1.81B — | 0 | -$3.46 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.88 3.18 USD |
-1.8
|
CN¥12.99B 1.81B USD | CN¥9.40M 1.31M USD | CN¥22.83 3.17 USD | CN¥23.21 3.23 USD | CN¥12.99B 1.81B USD | 208.00 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.18
|
$1.78B — | $1.26M — | $0.42 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥47.22 6.57 USD |
+2.94
|
CN¥12.36B 1.72B USD | CN¥25.33M 3.52M USD | CN¥46.33 6.44 USD | CN¥47.97 6.67 USD | CN¥12.36B 1.72B USD | 78.70 | CN¥0.60 0.08 USD | ||
| TKH Group N.V. TWEKA.AS | €37.72 41.23 USD |
-1.31
|
€1.50B 1.64B USD | €22.72K 24.83K USD | €37.60 41.1 USD | €38.30 41.87 USD | €1.50B 1.64B USD | 23.72 | €1.59 1.74 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.67 1.21 USD |
+0.58
|
CN¥11.30B 1.57B USD | CN¥37.88M 5.27M USD | CN¥8.55 1.19 USD | CN¥8.87 1.23 USD | CN¥11.30B 1.57B USD | 173.40 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
+0.49
|
NT$49.37B 1.57B USD | NT$1.73M 54.86K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| Digi DGII | $41.59 — |
-0.57
|
$1.55B — | $277.67K — | $40.64 — | $41.88 — | $1.55B — | 38.50 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.47 — |
-5.73
|
$1.51B — | $1.40K — | $2.40 — | $2.47 — | $1.51B — | 0 | -$2.06 — | ||
| Telesat Corporation TSAT.TO | CA$36.76 27.28 USD |
+0.71
|
CA$1.87B 1.39B USD | CA$9.79K 7.26K USD | CA$35.60 26.42 USD | CA$36.89 27.37 USD | CA$1.87B 1.39B USD | 0 | -CA$11.10 -8.2 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.08 2.27 USD |
-0.95
|
€1.27B 1.39B USD | €10.07K 11K USD | €2.06 2.25 USD | €2.10 2.3 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.08 2.27 USD |
-0.72
|
€1.27B 1.39B USD | €1.63M 1.78M USD | €2.05 2.24 USD | €2.10 2.3 USD | €1.27B 1.39B USD | 0 | -€1.78 -1.9 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.66 3.01 USD |
-2.08
|
CN¥9.96B 1.39B USD | CN¥12.43M 1.73M USD | CN¥21.61 3 USD | CN¥22.14 3.08 USD | CN¥9.96B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.72 0.8 USD |
-1.72
|
CN¥9.94B 1.38B USD | CN¥50.50M 7.02M USD | CN¥5.68 0.79 USD | CN¥5.79 0.81 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.82 1.78 USD |
-1
|
CN¥9.84B 1.37B USD | CN¥30.60M 4.26M USD | CN¥12.59 1.75 USD | CN¥12.96 1.8 USD | CN¥9.84B 1.37B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Telesat TSAT | $26.20 — |
+0.58
|
$1.34B — | $76.89K — | $24.90 — | $26.44 — | $1.34B — | 0 | -$7.95 — | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.70 1.77 USD |
+0.24
|
CN¥9.56B 1.33B USD | CN¥17.96M 2.5M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥9.56B 1.33B USD | 30.23 | CN¥0.42 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
+1.63
|
NT$41.32B 1.31B USD | NT$526.79K 16.74K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$41.32B 1.31B USD | 15.36 | NT$12.20 0.39 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.45 3.96 USD |
-0.39
|
CN¥9.11B 1.27B USD | CN¥8.82M 1.23M USD | CN¥28.14 3.91 USD | CN¥29.09 4.04 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥9.11B 1.27B USD | CN¥20.79M 2.89M USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$380.00 12.07 USD |
+1.2
|
NT$39.38B 1.25B USD | NT$4.87M 154.9K USD | NT$369.00 11.73 USD | NT$389.00 12.36 USD | NT$39.38B 1.25B USD | 4750.00 | NT$0.08 0.002 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.29 3.79 USD |
+4.16
|
CN¥9.00B 1.25B USD | CN¥19.77M 2.75M USD | CN¥26.08 3.63 USD | CN¥28.82 4.01 USD | CN¥9.00B 1.25B USD | 64.97 | CN¥0.42 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||