부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
테크놀로지 (589)
- {{item.name}}
- 모든 업종
- 테크놀로지 (589)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.11 — |
-0.4
|
$308.62B — | $17.49M — | $77.96 — | $79.14 — | $308.62B — | 30.27 | $2.58 — | ||
| Cisco Systems, Inc. CIS.DE | €66.57 72.77 USD |
-0.25
|
€263.99B 288.58B USD | €5.01K 5.47K USD | €66.42 72.61 USD | €67.21 73.47 USD | €263.99B 288.58B USD | 30.12 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.62 8.43 USD |
+3.98
|
CN¥1.20T 167.38B USD | CN¥176.49M 24.54M USD | CN¥59.12 8.22 USD | CN¥61.00 8.48 USD | CN¥1.20T 167.38B USD | 39.36 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥617.50 85.86 USD |
+8.01
|
CN¥686.12B 95.4B USD | CN¥39.44M 5.48M USD | CN¥590.01 82.04 USD | CN¥622.00 86.48 USD | CN¥686.12B 95.4B USD | 80.61 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥462.99 64.38 USD |
+6.61
|
CN¥460.20B 63.99B USD | CN¥39.33M 5.47M USD | CN¥447.00 62.15 USD | CN¥466.66 64.89 USD | CN¥460.20B 63.99B USD | 61.32 | CN¥7.55 1.05 USD | ||
| Motorola MSI | $372.70 — |
+0.74
|
$62.09B — | $1.09M — | $369.67 — | $375.39 — | $62.09B — | 29.67 | $12.56 — | ||
| Nokia NOK | $6.54 — |
+0.62
|
$37.06B — | $25.80M — | $6.46 — | $6.57 — | $37.06B — | 34.42 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.45 — |
+0.94
|
$36.18B — | $3.00K — | $6.45 — | $6.45 — | $36.18B — | 33.94 | $0.19 — | ||
| Ubiquiti UI | $575.14 — |
+1.86
|
$34.80B — | $77.82K — | $570.75 — | $580.49 — | $34.80B — | 43.27 | $13.29 — | ||
| Nokia Oyj NOA3.F | €5.51 6.02 USD |
+0.11
|
€31.28B 34.19B USD | €18.78K 20.53K USD | €5.48 5.99 USD | €5.55 6.07 USD | €31.28B 34.19B USD | 34.41 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.52 6.04 USD |
+0.82
|
€30.75B 33.61B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €30.75B 33.61B USD | 7.56 | €0.73 0.8 USD | ||
| Nokia Oyj NOA3.DE | €5.51 6.03 USD |
+0.69
|
€30.58B 33.43B USD | €222.66K 243.4K USD | €5.48 5.99 USD | €5.56 6.08 USD | €30.58B 33.43B USD | 34.46 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.50 6.01 USD |
+0.81
|
€30.55B 33.4B USD | €197.04K 215.39K USD | €5.47 5.98 USD | €5.55 6.07 USD | €30.55B 33.4B USD | 34.37 | €0.16 0.17 USD | ||
| Ciena CIEN | $236.75 — |
+2.78
|
$33.39B — | $2.80M — | $230.40 — | $239.38 — | $33.39B — | 269.03 | $0.88 — | ||
| Nokia Oyj NOKIA.HE | €5.50 6.01 USD |
+0.81
|
€30.51B 33.35B USD | €7.28M 7.96M USD | €5.48 5.99 USD | €5.57 6.08 USD | €30.51B 33.35B USD | 34.38 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $24.70 — |
+1.11
|
$32.96B — | $12.81M — | $24.39 — | $24.80 — | $32.96B — | 0 | -$0.04 — | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 59.76 5.83 USD |
+0.74
|
SEK 331.82B 32.39B USD | SEK 172.78K 16.87K USD | SEK 59.46 5.8 USD | SEK 60.36 5.89 USD | SEK 331.82B 32.39B USD | 34.34 | SEK 1.74 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
+0.31
|
$32.37B — | $5.21M — | $9.69 — | $9.76 — | $32.37B — | 12.13 | $0.80 — | ||
| AST SpaceMobile ASTS | $86.48 — |
+14.03
|
$31.77B — | $18.34M — | $77.92 — | $87.03 — | $31.77B — | 0 | -$1.14 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.38 8.82 USD |
+0.34
|
SEK 324.84B 31.71B USD | SEK 2.00 0.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 324.84B 31.71B USD | 25.10 | SEK 3.60 0.35 USD | ||
| EchoStar SATS | $108.88 — |
+4.78
|
$31.34B — | $4.50M — | $104.60 — | $109.41 — | $31.34B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.32 9.09 USD |
+0.05
|
€27.81B 30.4B USD | €2.98K 3.26K USD | €8.30 9.07 USD | €8.34 9.12 USD | €27.81B 30.4B USD | 12.23 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.48 8.83 USD |
+0.07
|
SEK 301.60B 29.44B USD | SEK 2.61M 254.63K USD | SEK 90.08 8.79 USD | SEK 90.76 8.86 USD | SEK 301.60B 29.44B USD | 12.26 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Lumentum LITE | $389.88 — |
+4.97
|
$27.65B — | $3.11M — | $375.15 — | $391.15 — | $27.65B — | 226.67 | $1.72 — | ||
| ZTE Corporation 000063.SZ | CN¥37.37 5.2 USD |
+0.92
|
CN¥178.76B 24.86B USD | CN¥109.08M 15.17M USD | CN¥37.05 5.15 USD | CN¥37.69 5.24 USD | CN¥178.76B 24.86B USD | 30.63 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥223.00 31.01 USD |
+4.19
|
CN¥173.36B 24.11B USD | CN¥57.51M 8M USD | CN¥213.63 29.7 USD | CN¥226.88 31.55 USD | CN¥173.36B 24.11B USD | 94.49 | CN¥2.36 0.33 USD | ||
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
+1.7
|
HK$182.25B 23.3B USD | HK$13.84M 1.77M USD | HK$27.26 3.49 USD | HK$27.72 3.54 USD | HK$182.25B 23.3B USD | 20.39 | HK$1.35 0.17 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-0.43
|
NT$653.92B 20.78B USD | NT$4.44M 141.12K USD | NT$1,145.00 36.38 USD | NT$1,215.00 38.61 USD | NT$653.92B 20.78B USD | 29.24 | NT$40.01 1.27 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥127.05 17.67 USD |
+10
|
CN¥95.53B 13.28B USD | CN¥10.81M 1.5M USD | CN¥117.80 16.38 USD | CN¥127.05 17.67 USD | CN¥95.53B 13.28B USD | 162.88 | CN¥0.78 0.11 USD | ||
| Zebra ZBRA | $249.38 — |
-0.9
|
$12.68B — | $692.65K — | $248.24 — | $255.03 — | $12.68B — | 25.16 | $9.91 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.70 9.83 USD |
-0.97
|
CN¥81.39B 11.32B USD | CN¥10.20M 1.42M USD | CN¥69.80 9.71 USD | CN¥71.62 9.96 USD | CN¥81.39B 11.32B USD | 21.42 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$57.55 7.36 USD |
+11.21
|
HK$78.01B 9.97B USD | HK$53.75M 6.87M USD | HK$53.50 6.84 USD | HK$58.70 7.51 USD | HK$78.01B 9.97B USD | 66.91 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥26.14 3.63 USD |
+10.02
|
CN¥64.48B 8.97B USD | CN¥184.67M 25.68M USD | CN¥24.25 3.37 USD | CN¥26.14 3.63 USD | CN¥64.48B 8.97B USD | 22.15 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.24 9.77 USD |
+2.57
|
CN¥56.66B 7.88B USD | CN¥52.96M 7.36M USD | CN¥69.06 9.6 USD | CN¥70.65 9.82 USD | CN¥56.66B 7.88B USD | 60.03 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥504.04 70.08 USD |
+3.88
|
CN¥51.85B 7.21B USD | CN¥3.57M 495.76K USD | CN¥487.68 67.81 USD | CN¥509.66 70.86 USD | CN¥51.85B 7.21B USD | 10080.79 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.62 5.23 USD |
+1.1
|
CN¥46.82B 6.51B USD | CN¥29.19M 4.06M USD | CN¥37.30 5.19 USD | CN¥37.94 5.28 USD | CN¥46.82B 6.51B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.78 15.4 USD |
-0.13
|
CN¥46.60B 6.48B USD | CN¥3.65M 506.84K USD | CN¥110.00 15.29 USD | CN¥111.80 15.55 USD | CN¥46.60B 6.48B USD | 66.73 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.36 5.06 USD |
-0.44
|
CN¥46.06B 6.4B USD | CN¥6.32M 879.02K USD | CN¥36.20 5.03 USD | CN¥36.65 5.1 USD | CN¥46.06B 6.4B USD | 18.08 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥117.58 16.35 USD |
+5.9
|
CN¥41.46B 5.77B USD | CN¥30.64M 4.26M USD | CN¥112.60 15.66 USD | CN¥118.49 16.48 USD | CN¥41.46B 5.77B USD | 115.27 | CN¥1.02 0.14 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.97 — |
+6.88
|
$5.69B — | $22.00 — | $4.97 — | $4.97 — | $5.69B — | 19.11 | $0.26 — | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.10 4.87 USD |
+0.74
|
HK$43.60B 5.57B USD | HK$1.98M 253.73K USD | HK$37.90 4.85 USD | HK$38.52 4.93 USD | HK$43.60B 5.57B USD | 18.76 | HK$2.03 0.26 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥158.36 22.02 USD |
+1.51
|
CN¥39.46B 5.49B USD | CN¥19.55M 2.72M USD | CN¥156.30 21.73 USD | CN¥160.37 22.3 USD | CN¥39.46B 5.49B USD | 310.50 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥28.55 3.97 USD |
+3.52
|
CN¥38.78B 5.39B USD | CN¥147.45M 20.5M USD | CN¥27.60 3.84 USD | CN¥29.33 4.08 USD | CN¥38.78B 5.39B USD | 40.21 | CN¥0.71 0.1 USD | ||
| Impinj PI | $178.25 — |
+2.93
|
$5.37B — | $489.63K — | $172.22 — | $182.16 — | $5.37B — | 0 | -$0.45 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.85 3.18 USD |
+2.47
|
CN¥36.52B 5.08B USD | CN¥443.28M 61.63M USD | CN¥21.71 3.02 USD | CN¥23.38 3.25 USD | CN¥36.52B 5.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Viasat VSAT | $36.98 — |
+9.38
|
$5.00B — | $1.78M — | $34.43 — | $37.03 — | $5.00B — | 0 | -$4.40 — | ||
| Belden BDC | $119.08 — |
+1.11
|
$4.72B — | $225.53K — | $117.63 — | $119.99 — | $4.72B — | 21.18 | $5.62 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.98 3.75 USD |
-0.33
|
CN¥33.51B 4.66B USD | CN¥10.53M 1.46M USD | CN¥26.68 3.71 USD | CN¥27.16 3.78 USD | CN¥33.51B 4.66B USD | 52.90 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.34 1.85 USD |
+1.6
|
CN¥33.11B 4.6B USD | CN¥87.47M 12.16M USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.54 2.99 USD |
+6.58
|
CN¥31.49B 4.38B USD | CN¥233.33M 32.44M USD | CN¥20.76 2.89 USD | CN¥21.74 3.02 USD | CN¥31.49B 4.38B USD | 97.90 | CN¥0.22 0.03 USD | ||
| Viavi VIAV | $18.41 — |
+2.16
|
$4.11B — | $1.94M — | $18.07 — | $18.48 — | $4.11B — | 306.83 | $0.06 — | ||
| CommScope Holding Company COMM | $18.37 — |
+0.44
|
$4.07B — | $2.27M — | $18.15 — | $18.55 — | $4.07B — | 15.56 | $1.18 — | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.86 6.93 USD |
-0.06
|
CN¥27.63B 3.84B USD | CN¥11.56M 1.61M USD | CN¥49.58 6.89 USD | CN¥50.27 6.99 USD | CN¥27.63B 3.84B USD | 29.15 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.44 16.61 USD |
+3.14
|
CN¥27.13B 3.77B USD | CN¥18.89M 2.63M USD | CN¥116.79 16.24 USD | CN¥121.52 16.9 USD | CN¥27.13B 3.77B USD | 72.38 | CN¥1.65 0.23 USD | ||
| ITI Limited ITI.NS | ₹312.60 3.78 USD |
-0.38
|
₹301.14B 3.64B USD | ₹1.59M 19.27K USD | ₹308.35 3.73 USD | ₹317.50 3.84 USD | ₹301.14B 3.64B USD | 0 | -₹1.79 -0.02 USD | ||
| Ondas ONDS | $9.27 — |
+0.54
|
$3.52B — | $68.41M — | $9.15 — | $9.66 — | $3.52B — | 0 | -$0.36 — | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥94.05 13.08 USD |
+2.22
|
CN¥24.61B 3.42B USD | CN¥8.60M 1.2M USD | CN¥92.50 12.86 USD | CN¥96.18 13.37 USD | CN¥24.61B 3.42B USD | 25.62 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.26 3.79 USD |
+0.59
|
CN¥24.55B 3.41B USD | CN¥22.86M 3.18M USD | CN¥26.89 3.74 USD | CN¥27.45 3.82 USD | CN¥24.55B 3.41B USD | 63.39 | CN¥0.43 0.06 USD | ||
| Ondas Holdings Inc. 1B8.F | €8.02 8.77 USD |
+2.04
|
€3.04B 3.33B USD | €3.16K 3.45K USD | €7.82 8.55 USD | €8.04 8.79 USD | €3.04B 3.33B USD | 0 | -€0.31 -0.3 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.01 5.15 USD |
+1.56
|
CN¥23.24B 3.23B USD | CN¥112.77M 15.68M USD | CN¥36.03 5.01 USD | CN¥38.29 5.32 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 143.40 163.16 USD |
+2.72
|
CHF 2.65B 3.01B USD | CHF 41.06K 46.72K USD | CHF 140.20 159.52 USD | CHF 143.40 163.16 USD | CHF 2.65B 3.01B USD | 36.21 | CHF 3.96 4.51 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.75 4.41 USD |
-3.99
|
CN¥21.61B 3B USD | CN¥54.65M 7.6M USD | CN¥31.60 4.39 USD | CN¥33.18 4.61 USD | CN¥21.61B 3B USD | 1587.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥165.35 22.99 USD |
+0.39
|
CN¥21.39B 2.97B USD | CN¥7.99M 1.11M USD | CN¥163.00 22.66 USD | CN¥170.48 23.7 USD | CN¥21.39B 2.97B USD | 271.06 | CN¥0.61 0.08 USD | ||
| Eutelsat ETCMY | $0.62 — |
+10.71
|
$2.92B — | $2.20K — | $0.59 — | $0.66 — | $2.92B — | 0 | -$0.52 — | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.90 1.52 USD |
-0.09
|
CN¥19.82B 2.76B USD | CN¥16.37M 2.28M USD | CN¥10.90 1.52 USD | CN¥10.98 1.53 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.48 2.15 USD |
+2.99
|
CN¥19.44B 2.7B USD | CN¥77.71M 10.81M USD | CN¥14.80 2.06 USD | CN¥15.86 2.21 USD | CN¥19.44B 2.7B USD | 46.90 | CN¥0.33 0.05 USD | ||
| Applied Optoelectronics AAOI | $39.09 — |
+24.82
|
$2.67B — | $9.69M — | $32.29 — | $39.50 — | $2.67B — | 0 | -$4.32 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.35 4.92 USD |
+9.99
|
CN¥18.54B 2.58B USD | CN¥147.86M 20.56M USD | CN¥31.30 4.35 USD | CN¥35.35 4.92 USD | CN¥18.54B 2.58B USD | 1178.33 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.37 2.42 USD |
+0.4
|
CN¥17.65B 2.45B USD | CN¥53.69M 7.47M USD | CN¥17.23 2.4 USD | CN¥17.94 2.49 USD | CN¥17.65B 2.45B USD | 102.17 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.23 4.06 USD |
+3.91
|
CN¥17.12B 2.38B USD | CN¥19.82M 2.76M USD | CN¥28.25 3.93 USD | CN¥29.43 4.09 USD | CN¥17.12B 2.38B USD | 34.79 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.99 — |
+0.83
|
$2.27B — | $1.23M — | $16.77 — | $17.13 — | $2.27B — | 283.16 | $0.06 — | ||
| Eutelsat Communications S.A. EUTLF | $1.90 — |
-5
|
$2.24B — | $17.73K — | $1.90 — | $2.00 — | $2.24B — | 0 | -$2.05 — | ||
| Eutelsat Communications S.A. ETL.PA | €1.65 1.8 USD |
+0.37
|
€1.94B 2.12B USD | €2.16M 2.36M USD | €1.63 1.78 USD | €1.70 1.86 USD | €1.94B 2.12B USD | 0 | -€1.78 -1.9 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.68 2.74 USD |
-1.25
|
CN¥15.19B 2.11B USD | CN¥15.71M 2.18M USD | CN¥19.62 2.73 USD | CN¥20.47 2.85 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.64 1.79 USD |
-1.68
|
€1.93B 2.11B USD | €16.55K 18.09K USD | €1.64 1.79 USD | €1.68 1.84 USD | €1.93B 2.11B USD | 0 | -€1.78 -1.9 USD | ||
| Vtech Holdings Limited 0303.HK | HK$62.35 7.97 USD |
+1.05
|
HK$15.78B 2.02B USD | HK$380.86K 48.7K USD | HK$61.35 7.84 USD | HK$62.35 7.97 USD | HK$15.78B 2.02B USD | 14.07 | HK$4.43 0.57 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.45 — |
+2.49
|
$1.93B — | $3.12M — | $0.44 — | $0.46 — | $1.93B — | 9.06 | $0.05 — | ||
| Knowles KN | $22.15 — |
+0.18
|
$1.90B — | $406.36K — | $22.12 — | $22.42 — | $1.90B — | 55.37 | $0.40 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥24.06 3.35 USD |
+1.18
|
CN¥13.66B 1.9B USD | CN¥25.04M 3.48M USD | CN¥23.63 3.29 USD | CN¥24.43 3.4 USD | CN¥13.66B 1.9B USD | 218.72 | CN¥0.11 0.02 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.9
|
HK$14.85B 1.9B USD | HK$147.09K 18.81K USD | HK$19.00 2.43 USD | HK$19.26 2.46 USD | HK$14.85B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.74 1.63 USD |
+3.44
|
CN¥13.40B 1.86B USD | CN¥27.98M 3.89M USD | CN¥11.31 1.57 USD | CN¥12.01 1.67 USD | CN¥13.40B 1.86B USD | 130.44 | CN¥0.09 0.01 USD | ||
| TKH Group N.V. 0NO1.IL | €36.34 39.72 USD |
-0.19
|
€1.57B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.72B USD | 9.01 | €4.03 4.41 USD | ||
| Digi DGII | $44.72 — |
+1.96
|
$1.68B — | $242.74K — | $43.87 — | $45.34 — | $1.68B — | 40.65 | $1.10 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.16 1.27 USD |
-0.87
|
CN¥11.94B 1.66B USD | CN¥61.19M 8.51M USD | CN¥9.12 1.27 USD | CN¥9.46 1.32 USD | CN¥11.94B 1.66B USD | 183.19 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥11.65B 1.62B USD | CN¥94.72M 13.17M USD | CN¥12.35 1.72 USD | CN¥12.94 1.8 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| TKH Group N.V. TWEKA.AS | €36.58 39.99 USD |
+0.44
|
€1.46B 1.59B USD | €69.94K 76.46K USD | €36.06 39.42 USD | €36.64 40.05 USD | €1.46B 1.59B USD | 23.00 | €1.59 1.74 USD | ||
| WNC Corporation 6285.TW | NT$103.50 3.29 USD |
+2.48
|
NT$50.10B 1.59B USD | NT$3.07M 97.5K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$50.10B 1.59B USD | 16.29 | NT$6.35 0.2 USD | ||
| Telesat Corporation TSAT.TO | CA$41.02 30.44 USD |
+4.96
|
CA$2.09B 1.55B USD | CA$23.72K 17.6K USD | CA$39.30 29.16 USD | CA$42.41 31.47 USD | CA$2.09B 1.55B USD | 0 | -CA$11.66 -8.6 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.53 5.91 USD |
+1.48
|
CN¥11.13B 1.55B USD | CN¥4.56M 634.6K USD | CN¥42.00 5.84 USD | CN¥42.92 5.97 USD | CN¥11.13B 1.55B USD | 70.88 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.84 3.31 USD |
+0.68
|
CN¥10.97B 1.52B USD | CN¥46.48M 6.46M USD | CN¥23.57 3.28 USD | CN¥24.49 3.41 USD | CN¥10.97B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Telesat TSAT | $29.89 — |
+5.32
|
$1.52B — | $102.90K — | $28.56 — | $30.91 — | $1.52B — | 0 | -$8.49 — | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.20 0.86 USD |
+2.82
|
CN¥10.77B 1.5B USD | CN¥133.41M 18.55M USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥30.61 4.26 USD |
+3.1
|
CN¥10.09B 1.4B USD | CN¥33.98M 4.72M USD | CN¥29.27 4.07 USD | CN¥32.19 4.48 USD | CN¥10.09B 1.4B USD | 72.88 | CN¥0.42 0.06 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$635.00 20.18 USD |
+1.76
|
NT$42.49B 1.35B USD | NT$607.77K 19.31K USD | NT$627.00 19.92 USD | NT$637.00 20.24 USD | NT$42.49B 1.35B USD | 93.51 | NT$6.79 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$410.00 13.03 USD |
+0.74
|
NT$42.49B 1.35B USD | NT$4.22M 133.94K USD | NT$401.50 12.76 USD | NT$418.50 13.3 USD | NT$42.49B 1.35B USD | 10250.00 | NT$0.04 0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.90 1.65 USD |
-3.49
|
CN¥9.65B 1.34B USD | CN¥135.99M 18.91M USD | CN¥11.75 1.63 USD | CN¥12.17 1.69 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.45 2.01 USD |
+4.56
|
CN¥9.57B 1.33B USD | CN¥80.00M 11.12M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥9.57B 1.33B USD | 722.50 | CN¥0.02 0.002 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.23 1.7 USD |
+8.42
|
CN¥9.39B 1.31B USD | CN¥31.45M 4.37M USD | CN¥11.28 1.57 USD | CN¥12.50 1.74 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||