부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (732)
- {{item.name}}
- 모든 업종
- 테크놀로지 (732)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $68.19 — |
+0.44
|
$270.03B — | $19.38M — | $67.79 — | $68.53 — | $270.03B — | 27.83 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $58.47 63.92 USD |
+0.17
|
$232.2B 253.83B USD | $1.32K 1.44K USD | $58.27 63.7 USD | $58.68 64.15 USD | $232.2B 253.83B USD | 27.71 | $2.11 2.31 USD | |
| Motorola MSI | $419 — |
+0.16
|
$69.94B — | $660.75K — | $416.75 — | $420.34 — | $69.94B — | 34.88 | $12.01 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.98 2.92 USD |
+3.4
|
$416.64B 57.93B USD | $114.95M 15.98M USD | $20.49 2.85 USD | $21.07 2.93 USD | $416.64B 57.93B USD | 17.19 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia Oyj NOKBF | $5.16 — |
+1.18
|
$28.19B — | $2.1K — | $5.1 — | $5.15 — | $28.19B — | 20.64 | $0.25 — | |
| Nokia NOK | $5.17 — |
-0.58
|
$28.02B — | $15.34M — | $5.15 — | $5.21 — | $28.02B — | 19.88 | $0.26 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
-0.6
|
$27.93B — | $13.63M — | $8.29 — | $8.34 — | $27.93B — | 166.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.93B — | $100 — | $8.35 — | $8.35 — | $27.93B — | 163.79 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.56 7.77 USD |
-1.01
|
$285.95B 27.91B USD | $28.08K 2.74K USD | $0 0 USD | $0 0 USD | $285.95B 27.91B USD | 22.10 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.46 4.88 USD |
-0.97
|
$24.84B 27.16B USD | $25.49K 27.86K USD | $0 0 USD | $0 0 USD | $24.84B 27.16B USD | 6.10 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.45 4.87 USD |
-0.82
|
$24.1B 26.34B USD | $552 603.41 USD | $4.45 4.87 USD | $4.48 4.9 USD | $24.1B 26.34B USD | 20.24 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.46 4.87 USD |
-1.35
|
$24.01B 26.25B USD | $295.26K 322.76K USD | $4.45 4.86 USD | $4.49 4.9 USD | $24.01B 26.25B USD | 20.25 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
-1.48
|
$23.98B 26.21B USD | $90.6K 99.03K USD | $4.45 4.86 USD | $4.52 4.94 USD | $23.98B 26.21B USD | 20.22 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.45 4.86 USD |
-1.33
|
$23.97B 26.21B USD | $6.92M 7.57M USD | $4.44 4.86 USD | $4.52 4.94 USD | $23.97B 26.21B USD | 20.21 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.52 7.76 USD |
-1
|
$267.88B 26.15B USD | $4.53M 441.86K USD | $79.34 7.74 USD | $80.5 7.86 USD | $267.88B 26.15B USD | 165.66 | $0.48 0.05 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.19 7.86 USD |
-1.07
|
$23.82B 26.04B USD | $1.25K 1.37K USD | $7.2 7.87 USD | $7.27 7.94 USD | $23.82B 26.04B USD | 179.80 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.18 4.8 USD |
-1.72
|
$265.63B 25.93B USD | $316.79K 30.92K USD | $49.11 4.79 USD | $50.22 4.9 USD | $265.63B 25.93B USD | 20.07 | $2.45 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $18.49 — |
+1.87
|
$24.26B — | $12.01M — | $18.2 — | $18.62 — | $24.26B — | 17.77 | $1.04 — | |
| Ubiquiti UI | $395.23 — |
-0.61
|
$23.91B — | $95.6K — | $392.21 — | $401.1 — | $23.91B — | 43.57 | $9.07 — | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-0.19
|
$146.19B 20.33B USD | $1.37M 191.1K USD | $32.1 4.46 USD | $32.23 4.48 USD | $146.19B 20.33B USD | 18.92 | $1.7 0.24 USD | |
| ZTE 0763.HK | $24.1 3.08 USD |
+2.34
|
$157.52B 20.14B USD | $10.21M 1.31M USD | $23.55 3.01 USD | $24.15 3.09 USD | $157.52B 20.14B USD | 12.95 | $1.86 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.73 17.48 USD |
+0.38
|
$139.7B 19.42B USD | $49.25M 6.85M USD | $123.2 17.13 USD | $128.69 17.89 USD | $139.7B 19.42B USD | 24.41 | $5.15 0.72 USD | |
| AST SpaceMobile ASTS | $49.97 — |
-6.11
|
$16.91B — | $22.95M — | $48.76 — | $52.85 — | $16.91B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $92.2 — |
+0.3
|
$15.66B — | $4M — | $90.76 — | $94.57 — | $15.66B — | 317.93 | $0.29 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113.11 15.73 USD |
+2.45
|
$112.24B 15.61B USD | $2.48M 344.27K USD | $111 15.43 USD | $113.13 15.73 USD | $112.24B 15.61B USD | 27.45 | $4.12 0.57 USD | |
| Zebra ZBRA | $303.05 — |
+1.37
|
$15.41B — | $280.62K — | $298.83 — | $303.19 — | $15.41B — | 28.64 | $10.58 — | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
0
|
$415.27B 13.2B USD | $954.52K 30.33K USD | $742 23.58 USD | $756 24.02 USD | $415.27B 13.2B USD | 28.09 | $26.45 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.66 10.94 USD |
-0.35
|
$89.7B 12.47B USD | $150.05K 20.86K USD | $77.51 10.78 USD | $79 10.98 USD | $89.7B 12.47B USD | 20.43 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.55 — |
-0.03
|
$12.22B — | $2.04M — | $36.46 — | $36.69 — | $12.22B — | 34.80 | $1.05 — | |
| Ciena CIEN | $79.43 — |
+0.1
|
$11.23B — | $1.82M — | $78.35 — | $80.24 — | $11.23B — | 108.80 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.66 10.24 USD |
+1.88
|
$57.26B 7.96B USD | $1.95M 271.18K USD | $73.09 10.16 USD | $73.69 10.25 USD | $57.26B 7.96B USD | 40.92 | $1.8 0.25 USD | |
| EchoStar SATS | $24.63 — |
-2.42
|
$7.08B — | $3.22M — | $24.15 — | $25.19 — | $7.08B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.77 — |
-0.04
|
$6.37B — | $1.36M — | $91.23 — | $93.36 — | $6.37B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. AACAY | $5.15 — |
+6.4
|
$6.34B — | $200 — | $5.15 — | $5.15 — | $6.34B — | 24.52 | $0.21 — | |
| AAC Technologies Holdings Inc. 2018.HK | $41.1 5.26 USD |
+0.86
|
$47.2B 6.03B USD | $3.56M 455.25K USD | $40.55 5.18 USD | $41.8 5.34 USD | $47.2B 6.03B USD | 24.61 | $1.67 0.21 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.13 4.75 USD |
-1.93
|
$43.22B 6.01B USD | $577.2K 80.26K USD | $34.11 4.74 USD | $34.65 4.82 USD | $43.22B 6.01B USD | 16.33 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.69 4.68 USD |
+3.47
|
$41.93B 5.83B USD | $25.25M 3.51M USD | $32.69 4.55 USD | $33.78 4.7 USD | $41.93B 5.83B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $93.87 13.05 USD |
-1.6
|
$39.6B 5.51B USD | $248.6K 34.57K USD | $93.16 12.95 USD | $95.59 13.29 USD | $39.6B 5.51B USD | 90.25 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.71 6.63 USD |
+1.1
|
$38.49B 5.35B USD | $58.5M 8.13M USD | $46.88 6.52 USD | $48.61 6.76 USD | $38.49B 5.35B USD | 51.30 | $0.93 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.26 2.12 USD |
+0.13
|
$37.64B 5.23B USD | $396.4K 55.12K USD | $15.25 2.12 USD | $15.29 2.13 USD | $37.64B 5.23B USD | 13.15 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.44 4.09 USD |
+4.58
|
$36.56B 5.08B USD | $28.7M 3.99M USD | $28.15 3.91 USD | $29.55 4.11 USD | $36.56B 5.08B USD | 61.33 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.22 1.84 USD |
-0.53
|
$32.81B 4.56B USD | $4.15M 576.56K USD | $13.21 1.84 USD | $13.29 1.85 USD | $32.81B 4.56B USD | 661.00 | $0.02 0.002 USD | |
| Belden BDC | $114.48 — |
+0.53
|
$4.52B — | $244.32K — | $113.5 — | $115.16 — | $4.52B — | 22.14 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $278.6 38.74 USD |
-0.28
|
$28.66B 3.98B USD | $37.17K 5.17K USD | $278.01 38.66 USD | $279.23 38.83 USD | $28.66B 3.98B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $323.3 3.91 USD |
+1.08
|
$311.39B 3.77B USD | $703.82K 8.52K USD | $316.3 3.83 USD | $328.6 3.98 USD | $311.39B 3.77B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.12
|
$27.08B 3.76B USD | $677.9K 94.26K USD | $48.57 6.75 USD | $48.87 6.8 USD | $27.08B 3.76B USD | 29.25 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.74 2.88 USD |
+1.37
|
$24.57B 3.42B USD | $20.22M 2.81M USD | $20.42 2.84 USD | $20.8 2.89 USD | $24.57B 3.42B USD | 32.92 | $0.63 0.09 USD | |
| Impinj PI | $108.04 — |
+0.23
|
$3.13B — | $222.8K — | $106.22 — | $108.62 — | $3.13B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $12.25 1.7 USD |
+1.83
|
$22.28B 3.1B USD | $95.66M 13.3M USD | $11.96 1.66 USD | $12.32 1.71 USD | $22.28B 3.1B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.95 11.53 USD |
+1.2
|
$21.7B 3.02B USD | $8.1M 1.13M USD | $81.95 11.39 USD | $83.22 11.57 USD | $21.7B 3.02B USD | 29.31 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
+8.33
|
$22.91B 2.93B USD | $21.67M 2.77M USD | $17.6 2.25 USD | $19.38 2.48 USD | $22.91B 2.93B USD | 19.56 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.69 5.38 USD |
+0.42
|
$21.05B 2.93B USD | $306.4K 42.6K USD | $38.2 5.31 USD | $38.75 5.39 USD | $21.05B 2.93B USD | 43.47 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.43 12.57 USD |
-0.09
|
$20.54B 2.86B USD | $15.3M 2.13M USD | $88.88 12.36 USD | $92.7 12.89 USD | $20.54B 2.86B USD | 66.49 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.57 3.69 USD |
-0.6
|
$20.34B 2.83B USD | $440.62K 61.27K USD | $26.52 3.69 USD | $26.65 3.71 USD | $20.34B 2.83B USD | 34.06 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $17.79 — |
+0.45
|
$2.37B — | $1.1M — | $17.62 — | $17.92 — | $2.37B — | 0 | -$0.41 — | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.59 3.28 USD |
+3.69
|
$16.05B 2.23B USD | $1.44M 200.42K USD | $22.95 3.19 USD | $23.67 3.29 USD | $16.05B 2.23B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.85 — |
-0.61
|
$2.2B — | $1.35M — | $9.84 — | $10 — | $2.2B — | 492.50 | $0.02 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+1.74
|
$15.59B 2.17B USD | $20.32M 2.83M USD | $14.9 2.07 USD | $15.26 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.06 2.79 USD |
+0.5
|
$15.49B 2.15B USD | $368.8K 51.28K USD | $19.95 2.77 USD | $20.06 2.79 USD | $15.49B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| Eutelsat ETCMY | $1.02 — |
-17.07
|
$2.09B — | $77.52K — | $1.02 — | $1.11 — | $2.09B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
-14.71
|
$2.09B — | $27.86K — | $3.89 — | $4.55 — | $2.09B — | 0 | -$2.38 — | |
| Jushri Technologies, INC. 300762.SZ | $22.18 3.08 USD |
+2.97
|
$13.93B 1.94B USD | $29.5M 4.1M USD | $21.53 2.99 USD | $22.27 3.1 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Viasat VSAT | $14.4 — |
+10.94
|
$1.88B — | $5.02M — | $13.04 — | $14.76 — | $1.88B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. E3B.F | $3.39 3.7 USD |
-5.71
|
$1.71B 1.87B USD | $46.35K 50.66K USD | $3.05 3.33 USD | $3.56 3.89 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| WNC Corporation 6285.TW | $121 3.84 USD |
0
|
$58.58B 1.86B USD | $272.9K 8.67K USD | $121 3.84 USD | $122 3.88 USD | $58.58B 1.86B USD | 16.26 | $7.44 0.24 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.56 3.14 USD |
+5.52
|
$13.28B 1.85B USD | $45.94M 6.39M USD | $21.89 3.04 USD | $23.1 3.21 USD | $13.28B 1.85B USD | 30.07 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.59 1.61 USD |
+0.17
|
$13.23B 1.84B USD | $340.9K 47.4K USD | $11.5 1.6 USD | $11.63 1.62 USD | $13.23B 1.84B USD | 89.15 | $0.13 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.9 7.28 USD |
+0.53
|
$14.38B 1.84B USD | $727.7K 93.05K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.38B 1.84B USD | 11.70 | $4.86 0.62 USD | |
| Huber+Suhner AG HUBN.SW | $86.9 98.87 USD |
-0.57
|
$1.6B 1.82B USD | $21.74K 24.73K USD | $86.8 98.76 USD | $88.3 100.47 USD | $1.6B 1.82B USD | 22.45 | $3.87 4.4 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.53 6.61 USD |
+2.75
|
$12.74B 1.77B USD | $38.18M 5.31M USD | $45.88 6.38 USD | $48.4 6.73 USD | $12.74B 1.77B USD | 74.26 | $0.64 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.41 3.72 USD |
-5.94
|
$1.62B 1.77B USD | $8.78M 9.59M USD | $3.04 3.32 USD | $3.6 3.93 USD | $1.62B 1.77B USD | 0 | -$2.05 -2.2 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.94 1.1 USD |
+1.79
|
$12.69B 1.76B USD | $92.21M 12.82M USD | $7.77 1.08 USD | $8.03 1.12 USD | $12.69B 1.76B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. 0NO1.IL | $37.23 40.7 USD |
+0.73
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 9.23 | $4.03 4.41 USD | |
| CommScope Holding Company COMM | $7.75 — |
+5.73
|
$1.68B — | $6.2M — | $7.36 — | $7.83 — | $1.68B — | 0 | -$0.18 — | |
| MEIG SMART 002881.SZ | $45.35 6.31 USD |
+2.16
|
$11.87B 1.65B USD | $8.83M 1.23M USD | $44.33 6.16 USD | $45.38 6.31 USD | $11.87B 1.65B USD | 66.69 | $0.68 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.82 2.89 USD |
+1.26
|
$11.82B 1.64B USD | $14.78M 2.06M USD | $20.48 2.85 USD | $20.95 2.91 USD | $11.82B 1.64B USD | 347.00 | $0.06 0.008 USD | |
| TKH Group N.V. TWEKA.AS | $37.1 40.56 USD |
+0.22
|
$1.48B 1.62B USD | $35.59K 38.91K USD | $37.02 40.47 USD | $37.54 41.04 USD | $1.48B 1.62B USD | 14.83 | $2.5 2.73 USD | |
| ETERN 600105.SS | $7.9 1.1 USD |
-0.38
|
$11.55B 1.61B USD | $81.07M 11.27M USD | $7.82 1.09 USD | $7.99 1.11 USD | $11.55B 1.61B USD | 35.90 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.56B — | $459.56K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Invisio AB (publ) IVSO.ST | $346 33.77 USD |
+0.44
|
$15.98B 1.56B USD | $67.5K 6.59K USD | $340 33.19 USD | $348.5 34.02 USD | $15.98B 1.56B USD | 53.72 | $6.44 0.63 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.03 1.53 USD |
-0.18
|
$11.18B 1.55B USD | $241.4K 33.57K USD | $11.01 1.53 USD | $11.06 1.54 USD | $11.18B 1.55B USD | 0 | -$0.03 -0.004 USD | |
| Knowles KN | $17.59 — |
0
|
$1.53B — | $488.84K — | $17.48 — | $17.69 — | $1.53B — | 65.14 | $0.27 — | |
| HFCL Limited HFCL.BO | $87.23 1.06 USD |
+4.24
|
$125.79B 1.52B USD | $2.15M 26.05K USD | $83.45 1.01 USD | $87.58 1.06 USD | $125.79B 1.52B USD | 70.91 | $1.23 0.01 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.91 6.11 USD |
+0.85
|
$10.94B 1.52B USD | $6.34M 881.9K USD | $43.1 5.99 USD | $44.25 6.15 USD | $10.94B 1.52B USD | 151.41 | $0.29 0.04 USD | |
| HFCL Limited HFCL.NS | $87.15 1.05 USD |
+4.18
|
$125.72B 1.52B USD | $18.28M 221.19K USD | $83.45 1.01 USD | $87.6 1.06 USD | $125.72B 1.52B USD | 70.85 | $1.23 0.01 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
+0.48
|
$10.87B 1.51B USD | $14.81M 2.06M USD | $8.23 1.14 USD | $8.34 1.16 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.45 8.44 USD |
-0.52
|
$122.74B 1.48B USD | $585.62K 7.08K USD | $695.4 8.41 USD | $704.4 8.52 USD | $122.74B 1.48B USD | 27.48 | $25.38 0.31 USD | |
| Applied Optoelectronics AAOI | $26.23 — |
+12.62
|
$1.47B — | $8.28M — | $21.9 — | $26.7 — | $1.47B — | 0 | -$4.08 — | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
+0.25
|
$43.85B 1.39B USD | $311.45K 9.9K USD | $198 6.29 USD | $201.5 6.4 USD | $43.85B 1.39B USD | 17.47 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.38 2 USD |
+0.77
|
$9.83B 1.37B USD | $35.07M 4.88M USD | $14.08 1.96 USD | $14.38 2 USD | $9.83B 1.37B USD | 179.75 | $0.08 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.11 1.68 USD |
+0.83
|
$9.29B 1.29B USD | $706.7K 98.26K USD | $12.02 1.67 USD | $12.15 1.69 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $34.29 — |
-0.2
|
$1.27B — | $90.2K — | $34.1 — | $34.5 — | $1.27B — | 30.34 | $1.13 — | |
| GOSUNCN 300098.SZ | $5.13 0.71 USD |
+0.59
|
$8.91B 1.24B USD | $53.89M 7.49M USD | $5.04 0.7 USD | $5.14 0.71 USD | $8.91B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,059.6 12.82 USD |
-1.35
|
$100.65B 1.22B USD | $371.62K 4.5K USD | $1,054 12.75 USD | $1,087.8 13.16 USD | $100.65B 1.22B USD | 65.32 | $16.22 0.2 USD | |
| Telesat Corporation TSAT.TO | $31.99 23.74 USD |
-10.06
|
$1.63B 1.21B USD | $39.22K 29.1K USD | $31 23 USD | $35.05 26.01 USD | $1.63B 1.21B USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $23.55 — |
-9.18
|
$1.19B — | $236.29K — | $22.62 — | $25.96 — | $1.19B — | 0 | -$4.58 — | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $13.38K 14.63K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $25.33 3.52 USD |
-0.28
|
$8.35B 1.16B USD | $106.6K 14.82K USD | $25.2 3.5 USD | $25.4 3.53 USD | $8.35B 1.16B USD | 45.23 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.85 0.81 USD |
+1.92
|
$8.34B 1.16B USD | $84.59M 11.76M USD | $5.67 0.79 USD | $5.87 0.82 USD | $8.34B 1.16B USD | 292.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||