결과 페이지 5 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
+3.55
|
$1.31B 1.43B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.31B 1.43B USD | 60.83 | $0.24 0.26 USD | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CommScope Holding Company, Inc. CM9.F | $5.2 5.68 USD |
+7
|
$1.21B 1.33B USD | $4.63K 5.06K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.21B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,146.9 13.88 USD |
+0.55
|
$108.89B 1.32B USD | $52.05K 629.77 USD | $1,117.3 13.52 USD | $1,171 14.17 USD | $108.89B 1.32B USD | 70.79 | $16.2 0.2 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $426 465.68 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
+1.41
|
$1.23B — | $102 — | $20.85 — | $20.85 — | $1.23B — | 0 | -$0.51 — | |
| Digi International Inc. DGI.F | $28.8 31.48 USD |
+2.86
|
$1.11B 1.21B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 29.09 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.VI | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.74 8.47 USD |
-1.63
|
$1.01B 1.1B USD | $600 655.88 USD | $7.74 8.47 USD | $7.74 8.47 USD | $1.01B 1.1B USD | 0 | -$3.91 -4.2 USD | |
| Harmonic Inc. HMC.F | $8.18 8.94 USD |
+5.33
|
$984.14M 1.08B USD | $100 109.31 USD | $8.18 8.94 USD | $8.18 8.94 USD | $984.14M 1.08B USD | 20.97 | $0.39 0.43 USD | |
| FIH Mobile Limited FXCNY | $11.76 — |
0
|
$960.34M — | $0 — | $0 — | $0 — | $960.34M — | 0 | $0 — | |
| Applied Optoelectronics, Inc. A59.SG | $14.7 16.07 USD |
+6.52
|
$875.26M 956.78M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $875.26M 956.78M USD | 0 | -$3.56 -3.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $72,200 54.5 USD |
-0.14
|
$1.19T 901.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 901.59M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.1 9.95 USD |
-0.55
|
$806.68M 881.81M USD | $67 73.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $806.68M 881.81M USD | 10.34 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.4 28.86 USD |
+4.76
|
$793.95M 867.9M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $793.95M 867.9M USD | 36.16 | $0.73 0.8 USD | |
| u-blox Holding AG 0QNI.IL | $92.4 105.13 USD |
+0.22
|
$656.8M 747.3M USD | $194 220.73 USD | $92.53 105.28 USD | $93.5 106.38 USD | $656.8M 747.3M USD | 6.54 | $14.11 16.05 USD | |
| Frequentis AG FQT.F | $49.2 53.78 USD |
-1.2
|
$663.34M 725.12M USD | $65 71.05 USD | $49.2 53.78 USD | $51 55.75 USD | $663.34M 725.12M USD | 29.81 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $49.1 53.67 USD |
-1.8
|
$659.35M 720.76M USD | $8.27K 9.04K USD | $49.1 53.67 USD | $51.6 56.41 USD | $659.35M 720.76M USD | 29.75 | $1.65 1.8 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $300 — | $0.23 — | $0.23 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.79 — |
+1.38
|
$667.52M — | $315 — | $8.79 — | $8.79 — | $667.52M — | 15.42 | $0.57 — | |
| PowerFleet, Inc. 3LO.F | $4.12 4.5 USD |
+6.74
|
$587.92M 642.68M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $587.92M 642.68M USD | 0 | -$0.41 -0.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+5.39
|
$579.56M 633.54M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $579.56M 633.54M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $107 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
+2.63
|
$520.4M — | $300 — | $9.75 — | $9.75 — | $520.4M — | 11.33 | $0.86 — | |
| Avantel Limited AVANTEL.BO | $160.4 1.94 USD |
+2.23
|
$42.5B 514.18M USD | $626.24K 7.58K USD | $155.2 1.88 USD | $162.55 1.97 USD | $42.5B 514.18M USD | 72.90 | $2.2 0.03 USD | |
| Clearfield, Inc. AP7.F | $33.45 36.57 USD |
-2.05
|
$462.65M 505.74M USD | $100 109.31 USD | $33.45 36.57 USD | $33.45 36.57 USD | $462.65M 505.74M USD | 0 | -$0.12 -0.1 USD | |
| SIM Technology SIMTF | $0.05 — |
+480.67
|
$491.82M — | $4.5K — | $0.05 — | $0.05 — | $491.82M — | 0 | -$0.01 — | |
| EVS Broadcast Equipment SA 5E1.F | $33.2 36.29 USD |
-0.45
|
$449.65M 491.53M USD | $940 1.03K USD | $33.2 36.29 USD | $33.2 36.29 USD | $449.65M 491.53M USD | 10.99 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $2,043 13.79 USD |
+0.79
|
$66.32B 447.7M USD | $70.1K 473.19 USD | $2,034 13.73 USD | $2,057 13.89 USD | $66.32B 447.7M USD | 9.19 | $222.07 1.5 USD | |
| Parrot PAOTF | $13 — |
+15.56
|
$397.65M — | $3.06K — | $12.25 — | $13 — | $397.65M — | 0 | -$0.74 — | |
| Parrot S.A. P2W.F | $11.8 12.9 USD |
+18
|
$360.94M 394.56M USD | $7.96K 8.7K USD | $9.3 10.17 USD | $12.2 13.34 USD | $360.94M 394.56M USD | 0 | -$0.65 -0.7 USD | |
| Filtronic plc FTI.MU | $1.56 1.71 USD |
+0.65
|
$354.89M 387.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.89M 387.94M USD | 26.00 | $0.06 0.07 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
+8.47
|
$329.74M 360.45M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $329.74M 360.45M USD | 25.00 | $0.21 0.23 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+1.29
|
$9.81B 311.8M USD | $100.74K 3.2K USD | $156 4.96 USD | $158 5.02 USD | $9.81B 311.8M USD | 17.58 | $8.93 0.28 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Bittium Oyj JOT.F | $7.42 8.11 USD |
+6.46
|
$281.82M 308.06M USD | $650 710.54 USD | $7.42 8.11 USD | $7.42 8.11 USD | $281.82M 308.06M USD | 37.10 | $0.2 0.22 USD | |
| Icom Incorporated 6820.T | $2,983 20.14 USD |
+0.03
|
$42.81B 289M USD | $8.6K 58.05 USD | $2,951 19.92 USD | $3,015 20.35 USD | $42.81B 289M USD | 14.49 | $205.83 1.39 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,609 17.61 USD |
+0.35
|
$42.7B 288.23M USD | $13.5K 91.13 USD | $2,595 17.52 USD | $2,623 17.71 USD | $42.7B 288.23M USD | 11.49 | $226.98 1.53 USD | |
| Aviat Networks, Inc. HSD1.F | $19.8 21.64 USD |
+5.32
|
$263.24M 287.76M USD | $250 273.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $263.24M 287.76M USD | 0 | -$0.17 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.02 3.3 USD |
-0.17
|
$254.33M 278.02M USD | $140 153.04 USD | $3.02 3.3 USD | $3.02 3.3 USD | $254.33M 278.02M USD | 150.75 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.4 9.18 USD |
+1.82
|
$247.57M 270.63M USD | $180 196.76 USD | $8.4 9.18 USD | $8.4 9.18 USD | $247.57M 270.63M USD | 17.14 | $0.49 0.54 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125.5 3.99 USD |
+3.72
|
$8.33B 264.67M USD | $49.11K 1.56K USD | $121.5 3.86 USD | $125.5 3.99 USD | $8.33B 264.67M USD | 28.58 | $4.39 0.14 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
0
|
$9.32B 262.15M USD | $1.48M 41.7K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
+2.71
|
$7.83B 248.91M USD | $103.09K 3.28K USD | $111 3.53 USD | $113.5 3.61 USD | $7.83B 248.91M USD | 18.72 | $6.06 0.19 USD | |
| Funkwerk AG FEW.F | $28 30.61 USD |
0
|
$225.67M 246.69M USD | $350 382.6 USD | $27.9 30.5 USD | $28.1 30.72 USD | $225.67M 246.69M USD | 13.93 | $2.01 2.2 USD | |
| Nelco Limited NELCO.NS | $889.7 10.76 USD |
-1.13
|
$20.3B 245.61M USD | $48.42K 585.8 USD | $887.25 10.73 USD | $904.4 10.94 USD | $20.3B 245.61M USD | 214.90 | $4.14 0.05 USD | |
| Nelco Limited NELCO.BO | $889.6 10.76 USD |
-1.01
|
$20.3B 245.59M USD | $4.51K 54.52 USD | $888 10.74 USD | $902.45 10.92 USD | $20.3B 245.59M USD | 210.80 | $4.22 0.05 USD | |
| Napatech A/S NAT.F | $1.89 2.06 USD |
+2.5
|
$221.99M 242.66M USD | $230 251.42 USD | $1.89 2.06 USD | $1.89 2.06 USD | $221.99M 242.66M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
+3.02
|
$208.49M 227.91M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $208.49M 227.91M USD | 35.14 | $0.68 0.74 USD | |
| FTGroup Co., Ltd. 2763.T | $1,107 7.47 USD |
0
|
$32.91B 222.15M USD | $31.7K 213.98 USD | $1,104 7.45 USD | $1,111 7.5 USD | $32.91B 222.15M USD | 5.12 | $216.09 1.46 USD | |
| Cogelec SA ALLEC.PA | $23.9 26.13 USD |
-2.05
|
$198.23M 216.7M USD | $500 546.57 USD | $23.9 26.13 USD | $24.8 27.11 USD | $198.23M 216.7M USD | 35.14 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+1.96
|
$190.04M 207.74M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $190.04M 207.74M USD | 9.04 | $0.23 0.25 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $479.2 5.8 USD |
+0.34
|
$17.02B 205.93M USD | $52.96K 640.72 USD | $475.1 5.75 USD | $483.55 5.85 USD | $17.02B 205.93M USD | 16.31 | $29.37 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $478.9 5.79 USD |
+0.23
|
$17B 205.71M USD | $8.31K 100.51 USD | $474.75 5.74 USD | $488.8 5.91 USD | $17B 205.71M USD | 16.30 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.87 0.66 USD |
-0.36
|
$16.74B 202.49M USD | $67.14K 812.33 USD | $53.8 0.65 USD | $55.62 0.67 USD | $16.74B 202.49M USD | 19.25 | $2.85 0.03 USD | |
| Vecima Networks Inc. VCM.TO | $10.39 7.71 USD |
+0.39
|
$252.63M 187.47M USD | $1.3K 964.68 USD | $10.29 7.64 USD | $10.39 7.71 USD | $252.63M 187.47M USD | 69.26 | $0.15 0.11 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
+0.77
|
$161.5M 176.54M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $161.5M 176.54M USD | 65.50 | $0.1 0.11 USD | |
| Frequency Electronics, Inc. 98K.F | $15.7 17.16 USD |
+1.29
|
$159.63M 174.5M USD | $30 32.79 USD | $15.7 17.16 USD | $16 17.49 USD | $159.63M 174.5M USD | 7.47 | $2.1 2.3 USD | |
| SAXA, Inc. 6675.T | $4,080 27.54 USD |
+1.62
|
$23.62B 159.44M USD | $17.1K 115.43 USD | $4,020 27.14 USD | $4,080 27.54 USD | $23.62B 159.44M USD | 9.70 | $420.24 2.84 USD | |
| Smartoptics Group AS SMOP.OL | $16.65 1.6 USD |
0
|
$1.63B 156.6M USD | $28.78K 2.76K USD | $16.55 1.59 USD | $17 1.63 USD | $1.63B 156.6M USD | 52.03 | $0.32 0.03 USD | |
| Smartoptics Group AS 3YL.MU | $1.46 1.59 USD |
-3.96
|
$142.66M 155.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.66M 155.94M USD | 48.50 | $0.03 0.03 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-3.69
|
$140.7M 153.8M USD | $100 109.31 USD | $1.43 1.56 USD | $1.44 1.57 USD | $140.7M 153.8M USD | 47.83 | $0.03 0.03 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| EKINOPS S.A. E0J.F | $4.5 4.92 USD |
+12.5
|
$122.82M 134.26M USD | $200 218.63 USD | $4 4.37 USD | $4.5 4.92 USD | $122.82M 134.26M USD | 0 | -$0.26 -0.2 USD | |
| DKK Co., Ltd. 6706.T | $1,999 13.49 USD |
+2.72
|
$18.37B 124.01M USD | $44K 297.01 USD | $1,942 13.11 USD | $2,014 13.6 USD | $18.37B 124.01M USD | 23.36 | $85.56 0.58 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
+0.56
|
$3.8B 120.89M USD | $11.01K 349.69 USD | $89.1 2.83 USD | $90.1 2.86 USD | $3.8B 120.89M USD | 18.32 | $4.91 0.16 USD | |
| Advanced Media, Inc. 3773.T | $1,141 7.7 USD |
+4.01
|
$17.8B 120.16M USD | $249.3K 1.68K USD | $1,095 7.39 USD | $1,150 7.76 USD | $17.8B 120.16M USD | 15.64 | $72.91 0.49 USD | |
| CeoTronics AG CEK.F | $13.6 14.87 USD |
-0.73
|
$108.53M 118.64M USD | $105 114.78 USD | $13.6 14.87 USD | $14 15.3 USD | $108.53M 118.64M USD | 34.87 | $0.39 0.43 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
+2.49
|
$3.68B 117.07M USD | $145.34K 4.62K USD | $55.9 1.78 USD | $60 1.91 USD | $3.68B 117.07M USD | 25.04 | $2.3 0.07 USD | |
| Net Insight AB (publ) NSGB.F | $0.2899 0.31 USD |
-1.2
|
$102.22M 111.74M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $102.22M 111.74M USD | 28.80 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-1.69
|
$101.14M 110.56M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $101.14M 110.56M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTX.CO | $82.6 12.11 USD |
+0.49
|
$659.02M 96.63M USD | $10.44K 1.53K USD | $81.8 11.99 USD | $83 12.17 USD | $659.02M 96.63M USD | 63.53 | $1.3 0.19 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
-0.46
|
$87.51M 95.67M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $87.51M 95.67M USD | 63.82 | $0.17 0.19 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $27.11K 861.33 USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Huneed Technologies 005870.KS | $8,730 6.59 USD |
+3.56
|
$114.28B 86.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.28B 86.26M USD | 0 | $0 0 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13.1 14.32 USD |
+2.34
|
$75.81M 82.87M USD | $751 820.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $75.81M 82.87M USD | 0 | -$1.94 -2.1 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-1.12
|
$75.6M 82.64M USD | $2.2K 2.4K USD | $3.08 3.36 USD | $3.1 3.39 USD | $75.6M 82.64M USD | 10.68 | $0.29 0.32 USD | |
| Doro AB (publ) DORO.ST | $34.35 3.35 USD |
+0.44
|
$837.53M 81.75M USD | $954 93.12 USD | $34.35 3.35 USD | $35 3.42 USD | $837.53M 81.75M USD | 10.90 | $3.15 0.31 USD | |
| Nakayo, Inc. 6715.T | $2,535 17.11 USD |
-0.2
|
$11.35B 76.64M USD | $46.4K 313.21 USD | $2,535 17.11 USD | $2,542 17.16 USD | $11.35B 76.64M USD | 0 | -$276.8 -1.8 USD | |
| Ruby Tech Corporation 8048.TWO | $41.65 1.32 USD |
+0.6
|
$2.4B 76.37M USD | $132.34K 4.21K USD | $41.25 1.31 USD | $41.7 1.33 USD | $2.4B 76.37M USD | 20.72 | $2.01 0.06 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.92 0.14 USD |
-2.57
|
$2.67B 75.26M USD | $1.26M 35.5K USD | $4.92 0.14 USD | $5.1 0.14 USD | $2.67B 75.26M USD | 5.85 | $0.84 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102.5 3.26 USD |
-1.44
|
$2.21B 70.1M USD | $66.16K 2.1K USD | $102 3.24 USD | $106 3.37 USD | $2.21B 70.1M USD | 28.00 | $3.66 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.1 0.89 USD |
+1.08
|
$2.12B 67.41M USD | $24.23K 770.01 USD | $28 0.89 USD | $28.4 0.9 USD | $2.12B 67.41M USD | 12.88 | $2.18 0.07 USD | |
| Tobila Systems Inc. 4441.T | $969 6.54 USD |
+2.32
|
$9.8B 66.12M USD | $25.4K 171.46 USD | $951 6.42 USD | $973 6.57 USD | $9.8B 66.12M USD | 16.50 | $58.72 0.4 USD | |
| Birla Cable Limited BIRLACABLE.BO | $180.4 2.18 USD |
-1.07
|
$5.41B 65.48M USD | $18.52K 224.09 USD | $180 2.18 USD | $184.85 2.24 USD | $5.41B 65.48M USD | 111.35 | $1.62 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $180.27 2.18 USD |
-1.14
|
$5.41B 65.43M USD | $63.17K 764.22 USD | $179.25 2.17 USD | $184.99 2.24 USD | $5.41B 65.43M USD | 111.27 | $1.62 0.02 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.46 1.84 USD |
+1.23
|
$85.98M 64.44M USD | $19K 14.24K USD | $2.44 1.83 USD | $2.46 1.84 USD | $85.98M 64.44M USD | 20.50 | $0.12 0.09 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
+11.59
|
$493.38M 63.09M USD | $47K 6.01K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.38M 63.09M USD | 0 | -$0.01 -0.001 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.1 0.61 USD |
+1.33
|
$1.99B 63.08M USD | $71.83K 2.28K USD | $19 0.6 USD | $19.3 0.61 USD | $1.99B 63.08M USD | 27.28 | $0.7 0.02 USD | |
| Calnex Solutions plc CSO.F | $0.63 0.68 USD |
+0.81
|
$57.69M 63.06M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $57.69M 63.06M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $441 2.98 USD |
+0.68
|
$9.33B 62.97M USD | $4.6K 31.05 USD | $438 2.96 USD | $441 2.98 USD | $9.33B 62.97M USD | 0 | -$48.68 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
-0.54
|
$54M 59.03M USD | $777 849.37 USD | $1.84 2.01 USD | $1.84 2.01 USD | $54M 59.03M USD | 0 | -$8.37 -9.1 USD | |
| Itcencts Co.,Ltd. 031820.KS | $637 0.48 USD |
+3.41
|
$77.11B 58.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.11B 58.21M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
+1.05
|
$52.96M 57.89M USD | $9.27K 10.13K USD | $2.85 3.12 USD | $2.9 3.17 USD | $52.96M 57.89M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.19 USD |
+2.19
|
$52.84M 57.77M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $52.84M 57.77M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||