결과 페이지 5 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
0
|
$1.11B 1.21B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.11B 1.21B USD | 54.34 | $0.23 0.25 USD | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.15B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.18 7.85 USD |
-2.34
|
$961.99M 1.05B USD | $650 710.54 USD | $7.18 7.85 USD | $7.18 7.85 USD | $961.99M 1.05B USD | 0 | -$2.75 -3.006 USD | |
| Harmonic Inc. HMC.F | $7.72 8.44 USD |
-0.26
|
$914.19M 999.34M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $914.19M 999.34M USD | 26.62 | $0.29 0.32 USD | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| Digi International Inc. DGI.F | $23 25.14 USD |
+0.88
|
$851.61M 930.92M USD | $300 327.94 USD | $23 25.14 USD | $23 25.14 USD | $851.61M 930.92M USD | 27.38 | $0.84 0.92 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $767.4 9.28 USD |
+2.74
|
$72.86B 881.49M USD | $417.25K 5.05K USD | $743 8.99 USD | $769 9.3 USD | $72.86B 881.49M USD | 54.04 | $14.2 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $766.65 9.28 USD |
+2.67
|
$72.79B 880.63M USD | $9.45K 114.31 USD | $743.1 8.99 USD | $769 9.3 USD | $72.79B 880.63M USD | 54.06 | $14.18 0.17 USD | |
| FIH Mobile Limited FXCNY | $1.6 — |
0
|
$721.16M — | $20 — | $1.6 — | $1.6 — | $721.16M — | 0 | -$0.05 — | |
| CommScope Holding Company, Inc. CM9.F | $3 3.28 USD |
-4.46
|
$649.68M 710.19M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $649.68M 710.19M USD | 0 | -$2.16 -2.3 USD | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| FIH Mobile Limited FW3.F | $0.07 0.08 USD |
+0.7
|
$632.85M 691.79M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $632.85M 691.79M USD | 0 | $0 0 USD | |
| NETGEAR, Inc. NGJ.F | $19.5 21.32 USD |
+4.84
|
$562.94M 615.37M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $562.94M 615.37M USD | 52.70 | $0.37 0.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+2.54
|
$554.67M 606.33M USD | $200 218.63 USD | $4.04 4.42 USD | $4.16 4.55 USD | $554.67M 606.33M USD | 0 | -$0.43 -0.4 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $48,500 36.61 USD |
+0.94
|
$802.34B 605.64M USD | $100.11K 75.57 USD | $48,000 36.23 USD | $49,700 37.52 USD | $802.34B 605.64M USD | 0 | $0 0 USD | |
| Evertz EVTZF | $7.65 — |
0
|
$580.95M — | $1.5K — | $7.5 — | $7.65 — | $580.95M — | 13.66 | $0.56 — | |
| Frequentis AG FQT.F | $39.2 42.85 USD |
+2.08
|
$520.16M 568.61M USD | $98 107.13 USD | $38.6 42.2 USD | $39.2 42.85 USD | $520.16M 568.61M USD | 23.75 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$518.83M 567.15M USD | $11.47K 12.53K USD | $38.3 41.87 USD | $39.4 43.07 USD | $518.83M 567.15M USD | 23.63 | $1.65 1.8 USD | |
| u-blox Holding AG 0QNI.IL | $69.6 79.19 USD |
-0.29
|
$494.73M 562.9M USD | $687 781.66 USD | $69.2 78.73 USD | $69.8 79.42 USD | $494.73M 562.9M USD | 4.93 | $14.11 16.05 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.16 0.17 USD |
+3.31
|
$513.08M 560.87M USD | $3.3K 3.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $513.08M 560.87M USD | 0 | -$0.02 -0.02 USD | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Oki Electric Industry Co., Ltd. 6703.T | $897 6.06 USD |
+2.16
|
$77.78B 525.03M USD | $144K 972.04 USD | $883 5.96 USD | $899 6.07 USD | $77.78B 525.03M USD | 3.03 | $295.29 1.99 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$522.09M — | $150 — | $9.5 — | $9.5 — | $522.09M — | 11.17 | $0.85 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.3 5.79 USD |
+0.95
|
$470.71M 514.55M USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $470.71M 514.55M USD | 2.89 | $1.83 2 USD | |
| Applied Optoelectronics, Inc. A59.SG | $9.3 10.17 USD |
+4.49
|
$470.07M 513.85M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $470.07M 513.85M USD | 0 | -$3.95 -4.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.2 37.39 USD |
-0.44
|
$462.36M 505.42M USD | $60 65.59 USD | $34.2 37.39 USD | $34.2 37.39 USD | $462.36M 505.42M USD | 11.32 | $3.02 3.3 USD | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Sato Corporation 6287.T | $1,993 13.45 USD |
+1.12
|
$64.7B 436.74M USD | $36.2K 244.36 USD | $1,959 13.22 USD | $1,993 13.45 USD | $64.7B 436.74M USD | 14.85 | $134.13 0.91 USD | |
| Avantel Limited AVANTEL.BO | $127.1 1.54 USD |
+1.23
|
$31.11B 376.33M USD | $120.15K 1.45K USD | $123.95 1.5 USD | $127.65 1.54 USD | $31.11B 376.33M USD | 49.84 | $2.55 0.03 USD | |
| Clearfield, Inc. AP7.F | $23.3 25.47 USD |
+2.28
|
$329.26M 359.93M USD | $34 37.17 USD | $23.3 25.47 USD | $23.3 25.47 USD | $329.26M 359.93M USD | 0 | -$0.55 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.25 5.74 USD |
-0.94
|
$306.97M 335.56M USD | $650 710.54 USD | $5.25 5.74 USD | $5.25 5.74 USD | $306.97M 335.56M USD | 13.46 | $0.39 0.43 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 40.35 | $0.2 0.22 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+0.72
|
$8.75B 278.04M USD | $43.36K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.31 | $8.58 0.27 USD | |
| Filtronic plc FTI.MU | $1.09 1.19 USD |
+3.81
|
$249.24M 272.45M USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $249.24M 272.45M USD | 21.80 | $0.05 0.05 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,466 16.65 USD |
+1.82
|
$40.36B 272.43M USD | $14.7K 99.23 USD | $2,420 16.34 USD | $2,474 16.7 USD | $40.36B 272.43M USD | 10.90 | $226.13 1.53 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$243.55M 266.24M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $243.55M 266.24M USD | 13.97 | $0.21 0.23 USD | |
| Parrot PAOTF | $8.62 — |
0
|
$263.67M — | $500 — | $7.5 — | $7.5 — | $263.67M — | 0 | -$0.73 — | |
| Thaicom Public Company Limited THCOM-R.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $6.84M 192.34K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Icom Incorporated 6820.T | $2,692 18.17 USD |
+2.87
|
$38.64B 260.81M USD | $11K 74.25 USD | $2,646 17.86 USD | $2,698 18.21 USD | $38.64B 260.81M USD | 13.26 | $202.98 1.37 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-2.5
|
$8.07B 256.58M USD | $114.26K 3.63K USD | $116 3.69 USD | $120.5 3.83 USD | $8.07B 256.58M USD | 18.87 | $6.2 0.2 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$233.75M 255.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $233.75M 255.52M USD | 17.95 | $0.44 0.48 USD | |
| Nelco Limited NELCO.NS | $907.95 10.98 USD |
-0.28
|
$20.72B 250.65M USD | $54.45K 658.73 USD | $905.05 10.95 USD | $922 11.15 USD | $20.72B 250.65M USD | 105.20 | $8.63 0.1 USD | |
| Nelco Limited NELCO.BO | $907.7 10.98 USD |
-0.51
|
$20.71B 250.58M USD | $3.64K 44.03 USD | $904.9 10.95 USD | $921.55 11.15 USD | $20.71B 250.58M USD | 105.30 | $8.62 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$220.23M 240.75M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $220.23M 240.75M USD | 0 | -$0.65 -0.7 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| FTGroup Co., Ltd. 2763.T | $1,072 7.24 USD |
+1.13
|
$31.87B 215.13M USD | $7K 47.25 USD | $1,053 7.11 USD | $1,077 7.27 USD | $31.87B 215.13M USD | 4.96 | $216.03 1.46 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$191.62M 209.46M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $191.62M 209.46M USD | 0 | -$0.14 -0.1 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$186.95M 204.36M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.95M 204.36M USD | 31.76 | $0.68 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $448.05 5.42 USD |
-0.65
|
$15.91B 192.46M USD | $83.75K 1.01K USD | $443.05 5.36 USD | $454.45 5.5 USD | $15.91B 192.46M USD | 15.60 | $28.72 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $447.9 5.42 USD |
-0.76
|
$15.9B 192.39M USD | $10.01K 121.06 USD | $442.75 5.36 USD | $453.25 5.48 USD | $15.9B 192.39M USD | 15.60 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.58 0.62 USD |
+0.04
|
$15.73B 190.35M USD | $42.52K 514.38 USD | $51.29 0.62 USD | $52.23 0.63 USD | $15.73B 190.35M USD | 16.42 | $3.14 0.04 USD | |
| SIM Technology SIMTF | $0.08999 — |
0
|
$184.33M — | $100 — | $0.08999 — | $0.08999 — | $184.33M — | 0 | -$0.01 — | |
| Napatech A/S NAPA.OL | $19.2 1.84 USD |
+1.8
|
$1.92B 184.16M USD | $1.45K 138.62 USD | $18.3 1.76 USD | $19.64 1.88 USD | $1.92B 184.16M USD | 0 | -$1.85 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.85 1.81 USD |
+1.34
|
$1.85B 177.29M USD | $1.92K 184.37 USD | $18.6 1.78 USD | $18.6 1.78 USD | $1.85B 177.29M USD | 43.83 | $0.43 0.04 USD | |
| Vecima Networks Inc. VCM.TO | $9.7 7.2 USD |
+2.11
|
$235.84M 175.01M USD | $1.03K 760.61 USD | $9.5 7.05 USD | $10.3 7.64 USD | $235.84M 175.01M USD | 28.52 | $0.34 0.25 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.98M 174.88M USD | 7.45 | $0.24 0.26 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$159.32M 174.16M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $159.32M 174.16M USD | 0 | -$0.15 -0.1 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$153.37M 167.66M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $153.37M 167.66M USD | 37.50 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$149.31M 163.21M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $149.31M 163.21M USD | 27.04 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $14.55 15.91 USD |
+2.11
|
$146.73M 160.4M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $146.73M 160.4M USD | 6.86 | $2.12 2.32 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$138.92M 151.86M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.92M 151.86M USD | 19.89 | $0.02 0.02 USD | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| DKK Co., Ltd. 6706.T | $1,900 12.83 USD |
+3.94
|
$17.46B 117.87M USD | $19.9K 134.33 USD | $1,830 12.35 USD | $1,900 12.83 USD | $17.46B 117.87M USD | 0 | -$123.5 -0.8 USD | |
| SAXA, Inc. 6675.T | $2,990 20.18 USD |
+2.29
|
$17.31B 116.84M USD | $15.4K 103.95 USD | $2,880 19.44 USD | $2,990 20.18 USD | $17.31B 116.84M USD | 7.23 | $413.52 2.79 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.4 2.68 USD |
+0.48
|
$3.57B 113.37M USD | $12.08K 383.69 USD | $83.3 2.65 USD | $84.4 2.68 USD | $3.57B 113.37M USD | 19.44 | $4.34 0.14 USD | |
| CeoTronics AG CEK.F | $12.6 13.77 USD |
-3.45
|
$100.55M 109.91M USD | $333 364.01 USD | $12.6 13.77 USD | $13.05 14.27 USD | $100.55M 109.91M USD | 32.30 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$96.44M 105.42M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.44M 105.42M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.09 3.37 USD |
-0.32
|
$84.45M 92.31M USD | $7.77K 8.49K USD | $3.09 3.37 USD | $3.1 3.38 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| Ondas Holdings Inc. 1B8.F | $0.77 0.84 USD |
+3.51
|
$82.39M 90.06M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $82.39M 90.06M USD | 0 | -$0.54 -0.5 USD | |
| Advanced Media, Inc. 3773.T | $836 5.64 USD |
+2.45
|
$13.04B 88.04M USD | $46.4K 313.21 USD | $815 5.5 USD | $836 5.64 USD | $13.04B 88.04M USD | 11.91 | $70.14 0.47 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.65 0.16 USD |
+2.73
|
$3.07B 86.42M USD | $444.6K 12.51K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Huneed Technologies 005870.KS | $8,470 6.39 USD |
-0.24
|
$111.14B 83.89M USD | $337K 254.38 USD | $8,400 6.34 USD | $8,650 6.53 USD | $111.14B 83.89M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $45 1.43 USD |
-1.32
|
$2.63B 83.61M USD | $109.74K 3.49K USD | $44.55 1.42 USD | $46.25 1.47 USD | $2.63B 83.61M USD | 19.14 | $2.35 0.07 USD | |
| Doro AB (publ) DR8A.F | $3.03 3.31 USD |
+0.17
|
$74.86M 81.83M USD | $2.2K 2.4K USD | $3.01 3.28 USD | $3.03 3.31 USD | $74.86M 81.83M USD | 25.20 | $0.12 0.13 USD | |
| Doro AB (publ) DORO.ST | $34.15 3.33 USD |
+0.29
|
$832.65M 81.28M USD | $557 54.37 USD | $34.05 3.32 USD | $34.15 3.33 USD | $832.65M 81.28M USD | 25.67 | $1.33 0.13 USD | |
| Nakayo, Inc. 6715.T | $2,549 17.21 USD |
0
|
$11.42B 77.07M USD | $1.3K 8.78 USD | $2,543 17.17 USD | $2,549 17.21 USD | $11.42B 77.07M USD | 0 | -$277.3 -1.8 USD | |
| Silicom Ltd. S1L.F | $11.8 12.9 USD |
+1.72
|
$69.02M 75.45M USD | $751 820.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $69.02M 75.45M USD | 0 | -$2 -2.1 USD | |
| RTX A/S RTX.CO | $61 8.94 USD |
-1.61
|
$486.69M 71.36M USD | $4.47K 654.81 USD | $60.2 8.83 USD | $63 9.24 USD | $486.69M 71.36M USD | 0 | -$0.5 -0.07 USD | |
| RTX A/S RTE.F | $8.16 8.92 USD |
0
|
$65.18M 71.25M USD | $7 7.65 USD | $8.16 8.92 USD | $8.16 8.92 USD | $65.18M 71.25M USD | 0 | -$0.07 -0.07 USD | |
| Tobila Systems Inc. 4441.T | $945 6.38 USD |
+0.96
|
$9.55B 64.49M USD | $13.3K 89.78 USD | $933 6.3 USD | $951 6.42 USD | $9.55B 64.49M USD | 16.44 | $57.46 0.39 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $47.2K 35.37K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Harada Industry Co., Ltd. 6904.T | $445 3 USD |
+0.68
|
$9.41B 63.54M USD | $9.4K 63.45 USD | $442 2.98 USD | $446 3.01 USD | $9.41B 63.54M USD | 0 | -$48.36 -0.3 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
+4.42
|
$493.38M 63.09M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $493.38M 63.09M USD | 0 | -$0.01 -0.001 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19 0.6 USD |
+0.8
|
$1.97B 62.75M USD | $29.04K 922.75 USD | $18.8 0.6 USD | $19.15 0.61 USD | $1.97B 62.75M USD | 19.58 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26 0.83 USD |
-1.14
|
$1.96B 62.13M USD | $82.66K 2.63K USD | $25.95 0.82 USD | $26.8 0.85 USD | $1.96B 62.13M USD | 12.14 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.3 2.04 USD |
+6.28
|
$1.88B 59.78M USD | $3.32K 105.49 USD | $62.5 1.99 USD | $64.3 2.04 USD | $1.88B 59.78M USD | 22.17 | $2.9 0.09 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $644 0.49 USD |
-0.46
|
$78.32B 59.12M USD | $351.42K 265.26 USD | $634 0.48 USD | $647 0.49 USD | $78.32B 59.12M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.53 0.58 USD |
0
|
$52.52M 57.41M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.52M 57.41M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.4 4.81 USD |
+0.69
|
$51.84M 56.66M USD | $0 0 USD | $4.39 4.8 USD | $4.4 4.81 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| ATEME SA AYD.F | $4.39 4.8 USD |
+11.14
|
$51.84M 56.66M USD | $317 346.52 USD | $4.39 4.8 USD | $4.39 4.8 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Birla Cable Limited BIRLACABLE.BO | $155.4 1.88 USD |
-0.03
|
$4.66B 56.4M USD | $4.29K 51.87 USD | $154.15 1.86 USD | $159.35 1.93 USD | $4.66B 56.4M USD | 93.61 | $1.66 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $155.1 1.88 USD |
-0.52
|
$4.66B 56.4M USD | $103.27K 1.25K USD | $154 1.86 USD | $159 1.92 USD | $4.66B 56.4M USD | 92.32 | $1.68 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||