국가: 일본 거래소: Tokyo 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
0
|
$4.79B 32.31M USD | $81.6K 550.82 USD | $125 0.84 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.67 -0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,868 12.61 USD |
+6.99
|
$161.97B 1.09B USD | $1.95M 13.13K USD | $1,737 11.73 USD | $1,868 12.61 USD | $161.97B 1.09B USD | 12.98 | $143.88 0.97 USD | |
| Sato Corporation 6287.T | $2,219 14.98 USD |
+0.68
|
$72.04B 486.26M USD | $54.5K 367.89 USD | $2,216 14.96 USD | $2,243 15.14 USD | $72.04B 486.26M USD | 9.82 | $225.75 1.52 USD | |
| Icom Incorporated 6820.T | $3,225 21.77 USD |
0
|
$46.29B 312.44M USD | $15.7K 105.98 USD | $3,170 21.4 USD | $3,275 22.11 USD | $46.29B 312.44M USD | 15.33 | $210.26 1.42 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,820 19.04 USD |
+0.25
|
$46.15B 311.54M USD | $39.4K 265.96 USD | $2,785 18.8 USD | $2,831 19.11 USD | $46.15B 311.54M USD | 13.06 | $215.88 1.46 USD | |
| FTGroup Co., Ltd. 2763.T | $1,257 8.49 USD |
+0.48
|
$37.37B 252.26M USD | $14.4K 97.2 USD | $1,248 8.42 USD | $1,265 8.54 USD | $37.37B 252.26M USD | 5.73 | $219.21 1.48 USD | |
| SAXA, Inc. 6675.T | $5,480 36.99 USD |
-0.36
|
$31.72B 214.14M USD | $3.1K 20.93 USD | $5,450 36.79 USD | $5,500 37.13 USD | $31.72B 214.14M USD | 8.96 | $611.52 4.13 USD | |
| DKK Co., Ltd. 6706.T | $1,990 13.43 USD |
+0.66
|
$17.34B 117.02M USD | $17K 114.75 USD | $1,956 13.2 USD | $2,002 13.51 USD | $17.34B 117.02M USD | 23.78 | $83.66 0.56 USD | |
| Advanced Media, Inc. 3773.T | $1,076 7.26 USD |
+0.19
|
$16.79B 113.31M USD | $152.5K 1.03K USD | $1,072 7.24 USD | $1,100 7.43 USD | $16.79B 113.31M USD | 11.86 | $90.67 0.61 USD | |
| Harada Industry Co., Ltd. 6904.T | $476 3.21 USD |
0
|
$10.07B 67.96M USD | $6.9K 46.58 USD | $471 3.18 USD | $478 3.23 USD | $10.07B 67.96M USD | 60.94 | $7.81 0.05 USD | |
| Tobila Systems Inc. 4441.T | $940 6.35 USD |
+3.52
|
$9.49B 64.08M USD | $31.2K 210.61 USD | $916 6.18 USD | $941 6.35 USD | $9.49B 64.08M USD | 15.43 | $60.9 0.41 USD | |
| Future Innovation Group, Inc. 4392.T | $306 2.07 USD |
-0.97
|
$9.29B 62.74M USD | $87K 587.27 USD | $305 2.06 USD | $311 2.1 USD | $9.29B 62.74M USD | 0 | -$45.77 -0.3 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $841 5.68 USD |
+0.96
|
$9.01B 60.8M USD | $11.6K 78.3 USD | $831 5.61 USD | $848 5.72 USD | $9.01B 60.8M USD | 2.39 | $351.84 2.38 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,560 10.53 USD |
+0.19
|
$8.32B 56.15M USD | $7.3K 49.28 USD | $1,480 9.99 USD | $1,563 10.55 USD | $8.32B 56.15M USD | 10.19 | $153.08 1.03 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,725 18.39 USD |
0
|
$6.21B 41.93M USD | $2.2K 14.85 USD | $2,607 17.6 USD | $2,728 18.41 USD | $6.21B 41.93M USD | 14.55 | $187.21 1.26 USD | |
| Artiza Networks, Inc. 6778.T | $609 4.11 USD |
+0.66
|
$5.35B 36.09M USD | $2.3K 15.53 USD | $605 4.08 USD | $609 4.11 USD | $5.35B 36.09M USD | 40.87 | $14.9 0.1 USD | |
| Oi Electric Co., Ltd. 6822.T | $3,770 25.45 USD |
-0.66
|
$4.96B 33.46M USD | $5.6K 37.8 USD | $3,740 25.25 USD | $3,805 25.68 USD | $4.96B 33.46M USD | 4.72 | $797.74 5.38 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $598 4.04 USD |
-0.17
|
$3.83B 25.87M USD | $6.4K 43.2 USD | $597 4.03 USD | $600 4.05 USD | $3.83B 25.87M USD | 16.14 | $37.03 0.25 USD | |
| Synclayer Inc. 1724.T | $703 4.75 USD |
+1.88
|
$3.28B 22.17M USD | $5.4K 36.45 USD | $690 4.66 USD | $703 4.75 USD | $3.28B 22.17M USD | 6.67 | $105.24 0.71 USD | |
| AI,Inc. 4388.T | $475 3.21 USD |
+1.06
|
$2.95B 19.92M USD | $32.9K 222.08 USD | $472 3.19 USD | $482 3.25 USD | $2.95B 19.92M USD | 0 | -$2.64 -0.01 USD | |
| JMACS Japan Co., Ltd. 5817.T | $483 3.26 USD |
-1.23
|
$2.72B 18.34M USD | $38.6K 260.56 USD | $483 3.26 USD | $491 3.31 USD | $2.72B 18.34M USD | 12.12 | $39.83 0.27 USD | |
| Asterisk Inc. 6522.T | $354 2.39 USD |
+2.91
|
$2.68B 18.1M USD | $10.4K 70.2 USD | $347 2.34 USD | $354 2.39 USD | $2.68B 18.1M USD | 0 | -$30.96 -0.2 USD | |
| TRaaS On Product Inc. 6696.T | $370 2.5 USD |
+4.23
|
$1.79B 12.05M USD | $31.9K 215.33 USD | $354 2.39 USD | $370 2.5 USD | $1.79B 12.05M USD | 95.36 | $3.88 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}