결과 페이지 3 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.42 0.26 USD |
+4.47
|
$6.79B 213.1M USD | $5.87M 184.37K USD | $8.02 0.25 USD | $8.43 0.26 USD | $6.79B 213.1M USD | 0 | -$2.14 -0.06 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.01 0.42 USD |
+4.88
|
$1.48B 205.95M USD | $40.15M 5.58M USD | $2.87 0.4 USD | $3.01 0.42 USD | $1.48B 205.95M USD | 0 | -$0.09 -0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.92 0.66 USD |
-0.31
|
$16.75B 202.68M USD | $1.19M 14.43K USD | $53.76 0.65 USD | $55.64 0.67 USD | $16.75B 202.68M USD | 19.27 | $2.85 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+3.68
|
$6.03B 191.56M USD | $627.2K 19.93K USD | $88.4 2.81 USD | $90.5 2.88 USD | $6.03B 191.56M USD | 24.37 | $3.7 0.12 USD | |
| Frequency Electronics FEIM | $19.41 — |
+4.08
|
$187.82M — | $158.25K — | $18.5 — | $19.6 — | $187.82M — | 8.05 | $2.41 — | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
+1.48
|
$5.89B 187.29M USD | $399.2K 12.68K USD | $2.73 0.09 USD | $2.81 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.3 2.33 USD |
+2.09
|
$5.73B 182.18M USD | $188.83K 6K USD | $72.4 2.3 USD | $73.6 2.34 USD | $5.73B 182.18M USD | 25.54 | $2.87 0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
+2.86
|
$1.26B 175.47M USD | $5.15M 715.73K USD | $7.35 1.02 USD | $7.65 1.06 USD | $1.26B 175.47M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.73 0.52 USD |
+0.27
|
$1.23B 170.56M USD | $1.86M 258.97K USD | $3.7 0.51 USD | $3.75 0.52 USD | $1.23B 170.56M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.33 0.46 USD |
+2.78
|
$1.16B 160.6M USD | $19.59M 2.72M USD | $3.23 0.45 USD | $3.36 0.47 USD | $1.16B 160.6M USD | 0 | -$0.14 -0.01 USD | |
| BK BKTI | $43 — |
+1.11
|
$157.96M — | $15.37K — | $43 — | $44.34 — | $157.96M — | 16.47 | $2.61 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.35 0.65 USD |
+3.04
|
$4.52B 143.76M USD | $1.35M 42.98K USD | $19.95 0.63 USD | $20.4 0.65 USD | $4.52B 143.76M USD | 19.95 | $1.02 0.03 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
-0.33
|
$4.5B 142.99M USD | $67.56K 2.15K USD | $90.3 2.87 USD | $92 2.92 USD | $4.5B 142.99M USD | 36.39 | $2.5 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+0.28
|
$4.45B 141.35M USD | $59.04K 1.88K USD | $70.9 2.25 USD | $71.7 2.28 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| EKINOPS S.A. EKI.PA | $4.54 4.96 USD |
+12.38
|
$122.69M 134.11M USD | $133.05K 145.44K USD | $4.07 4.45 USD | $4.61 5.03 USD | $122.69M 134.11M USD | 0 | -$0.26 -0.2 USD | |
| Elsight Limited ELS.AX | $1.1 0.73 USD |
+25.71
|
$199.92M 132.32M USD | $1.89M 1.25M USD | $0.92 0.61 USD | $1.1 0.73 USD | $199.92M 132.32M USD | 0 | -$0.04 -0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $106 3.33 USD |
+1.15
|
$4.1B 128.83M USD | $381.07K 11.97K USD | $104.8 3.29 USD | $107.2 3.37 USD | $4.1B 128.83M USD | 15.98 | $6.63 0.21 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
-1.18
|
$18.08B 122.05M USD | $841K 5.68K USD | $164 1.11 USD | $168 1.13 USD | $18.08B 122.05M USD | 5.08 | $32.85 0.22 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $69.16K 51.32K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
+3.43
|
$3.75B 119.15M USD | $749.05K 23.8K USD | $22 0.7 USD | $22.8 0.72 USD | $3.75B 119.15M USD | 8.24 | $2.74 0.09 USD | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $1K — | $1.03 — | $1.03 — | $118.55M — | 0 | -$0.13 — | |
| Zinwell Corporation 2485.TW | $11.7 0.37 USD |
+2.63
|
$3.72B 118.11M USD | $311.81K 9.91K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.72B 118.11M USD | 0 | -$2.51 -0.07 USD | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-2.9
|
$106.93M 116.89M USD | $45.04K 49.24K USD | $13.2 14.43 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| Inseego INSG | $7.74 — |
+3.89
|
$116.16M — | $198.05K — | $7.32 — | $7.75 — | $116.16M — | 0 | -$1.02 — | |
| Net Insight AB (publ) NETI-B.ST | $3.41 0.33 USD |
+2.87
|
$1.16B 113.3M USD | $1.12M 109.23K USD | $3.23 0.32 USD | $3.46 0.34 USD | $1.16B 113.3M USD | 28.41 | $0.12 0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
-1.26
|
$842.8M 107.76M USD | $176.6K 22.58K USD | $3.91 0.5 USD | $3.97 0.51 USD | $842.8M 107.76M USD | 65.33 | $0.06 0.007 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.9 1.33 USD |
-0.95
|
$3.29B 104.69M USD | $517.85K 16.45K USD | $41.85 1.33 USD | $42.95 1.36 USD | $3.29B 104.69M USD | 0 | -$3.17 -0.1 USD | |
| KVH Industries KVHI | $5.24 — |
-0.19
|
$102.7M — | $16.18K — | $5.18 — | $5.48 — | $102.7M — | 0 | -$0.5 — | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.08 1.54 USD |
+1.07
|
$3.18B 99.98M USD | $366.69K 11.52K USD | $48.42 1.52 USD | $49.5 1.55 USD | $3.18B 99.98M USD | 0 | -$4.24 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.85 1.04 USD |
+0.92
|
$3.14B 99.77M USD | $110.03K 3.5K USD | $32.7 1.04 USD | $32.95 1.05 USD | $3.14B 99.77M USD | 13.19 | $2.49 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
+1.56
|
$3.01B 95.65M USD | $289.71K 9.21K USD | $9 0.29 USD | $9.24 0.29 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| Azion Corporation 6148.TWO | $63.6 2.02 USD |
+0.95
|
$2.96B 94.18M USD | $9.22M 292.85K USD | $62.1 1.97 USD | $65.4 2.08 USD | $2.96B 94.18M USD | 43.56 | $1.46 0.05 USD | |
| Comtrend Corporation 8089.TWO | $49.6 1.58 USD |
+3.12
|
$2.91B 92.46M USD | $279.83K 8.89K USD | $48.45 1.54 USD | $49.8 1.58 USD | $2.91B 92.46M USD | 4.62 | $10.72 0.34 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.1 1.62 USD |
+2.92
|
$2.9B 92.12M USD | $170.45K 5.42K USD | $49.9 1.59 USD | $51.1 1.62 USD | $2.9B 92.12M USD | 16.06 | $3.18 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.7 2.37 USD |
+1.63
|
$2.88B 91.41M USD | $437.87K 13.91K USD | $73.9 2.35 USD | $75.7 2.41 USD | $2.88B 91.41M USD | 0 | -$3.64 -0.1 USD | |
| Lantronix LTRX | $2.34 — |
+6.36
|
$91M — | $295.13K — | $2.22 — | $2.36 — | $91M — | 0 | -$0.22 — | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $346K 44.24K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25 0.79 USD |
+0.81
|
$2.63B 83.68M USD | $223.55K 7.1K USD | $25 0.79 USD | $25.7 0.82 USD | $2.63B 83.68M USD | 192.30 | $0.13 0.004 USD | |
| Silicom SILC | $14.65 — |
-2
|
$83.13M — | $4.5K — | $14.45 — | $15 — | $83.13M — | 0 | -$2.22 — | |
| Interlink Communication Public Company Limited ILINK.BK | $4.92 0.14 USD |
-2.57
|
$2.75B 77.25M USD | $1.26M 35.5K USD | $4.92 0.14 USD | $5.1 0.14 USD | $2.75B 77.25M USD | 6.00 | $0.82 0.02 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$559.16M 71.5M USD | $554K 70.84K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.14 0.75 USD |
+3.18
|
$105.14M 69.59M USD | $39.31K 26.02K USD | $1.13 0.74 USD | $1.19 0.78 USD | $105.14M 69.59M USD | 22.69 | $0.05 0.03 USD | |
| HXTL 1085.HK | $1.15 0.15 USD |
-3.36
|
$535.44M 68.46M USD | $110K 14.06K USD | $1.1 0.14 USD | $1.26 0.16 USD | $535.44M 68.46M USD | 11.50 | $0.1 0.01 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
0
|
$2.04B 64.87M USD | $206.68K 6.57K USD | $8.1 0.26 USD | $8.38 0.27 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| Comtech Telecommunications CMTL | $2.16 — |
+2.86
|
$63.39M — | $81.35K — | $2.08 — | $2.19 — | $63.39M — | 0 | -$9.58 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.4 1.67 USD |
+1.75
|
$1.98B 62.76M USD | $67.24K 2.14K USD | $51.9 1.65 USD | $52.7 1.67 USD | $1.98B 62.76M USD | 12.04 | $4.35 0.14 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.05 0.2 USD |
-1.44
|
$555.87M 54.26M USD | $5.01M 489.25K USD | $1.97 0.19 USD | $2.13 0.21 USD | $555.87M 54.26M USD | 0 | $0 0 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.55 0.65 USD |
+2.24
|
$1.68B 53.47M USD | $91.5K 2.91K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.68B 53.47M USD | 58.71 | $0.35 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.8 1.55 USD |
+2.09
|
$1.65B 52.33M USD | $190.91K 6.07K USD | $47.6 1.51 USD | $49.2 1.56 USD | $1.65B 52.33M USD | 27.11 | $1.8 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+1.53
|
$1.6B 50.92M USD | $203.52K 6.47K USD | $13.1 0.42 USD | $14.15 0.45 USD | $1.6B 50.92M USD | 0 | -$1.37 -0.04 USD | |
| ATEME SA ATEME.PA | $4.06 4.44 USD |
-0.73
|
$46.56M 50.9M USD | $276 301.71 USD | $4.02 4.39 USD | $4.1 4.48 USD | $46.56M 50.9M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. BEW.V | $0.77 0.57 USD |
0
|
$68.14M 50.56M USD | $11.05K 8.2K USD | $0.77 0.57 USD | $0.77 0.57 USD | $68.14M 50.56M USD | 77.00 | $0.01 0.007 USD | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.44M — | $11K — | $0.56 — | $0.56 — | $50.44M — | 57.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.23 — |
-2.53
|
$49.85M — | $8.52K — | $4.2 — | $4.24 — | $49.85M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+2.21
|
$47.53M — | $117.77K — | $2.22 — | $2.32 — | $47.53M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.88 0.28 USD |
+1.6
|
$1.49B 47.33M USD | $220.77K 7.02K USD | $8.79 0.28 USD | $8.88 0.28 USD | $1.49B 47.33M USD | 0 | -$0.16 -0.005 USD | |
| Airgain AIRG | $3.99 — |
+0.25
|
$47.06M — | $6.18K — | $3.98 — | $4.01 — | $47.06M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $7.42K 208.64 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-1.3
|
$304M 38.87M USD | $346K 44.24K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Camp4 Therapeutics CAMP | $1.9 — |
-2.06
|
$38.3M — | $88.57K — | $1.88 — | $2 — | $38.3M — | 0 | -$2.57 — | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
-1.32
|
$5.66B 38.21M USD | $344.4K 2.32K USD | $148 1 USD | $153 1.03 USD | $5.66B 38.21M USD | 0 | -$8.95 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
+1.33
|
$1.16B 36.95M USD | $252.8K 8.03K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
+1.97
|
$31.29M 34.2M USD | $73.97K 80.86K USD | $0.89 0.97 USD | $0.93 1.02 USD | $31.29M 34.2M USD | 15.56 | $0.06 0.07 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.07 0.79 USD |
0
|
$45.21M 33.55M USD | $2.4K 1.78K USD | $1.07 0.79 USD | $1.07 0.79 USD | $45.21M 33.55M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $1.77M 49.88K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $1.77M 49.88K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Westell WSTL | $3 — |
+0.6
|
$30.39M — | $11.31K — | $2.96 — | $3 — | $30.39M — | 0 | -$0.34 — | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
-3.45
|
$141.25M 30.03M USD | $179.8K 38.23K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $141.25M 30.03M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
-2.15
|
$1.03B 28.99M USD | $577.7K 16.25K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| WS-SK Target Group Limited 8427.HK | $13.6 1.74 USD |
-2.16
|
$222.38M 28.43M USD | $10.8K 1.38K USD | $13.5 1.73 USD | $13.9 1.78 USD | $222.38M 28.43M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $4.63 — |
-5.32
|
$27.43M — | $198.38K — | $4.63 — | $4.95 — | $27.43M — | 9.64 | $0.48 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
0
|
$35.66M 26.73M USD | $530K 397.21K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
-4.08
|
$35.62M 26.43M USD | $147.33K 109.33K USD | $0.23 0.17 USD | $0.25 0.18 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Optical Cable OCC | $3.16 — |
+9.72
|
$25.91M — | $77.05K — | $2.84 — | $3.35 — | $25.91M — | 0 | -$0.5 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$34.02M 25.5M USD | $43K 32.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $34.02M 25.5M USD | 0 | -$0.01 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
+2.33
|
$760.99M 24.18M USD | $240.21K 7.63K USD | $10.8 0.34 USD | $11.3 0.36 USD | $760.99M 24.18M USD | 14.10 | $0.78 0.02 USD | |
| HF Company SA ALHF.PA | $6.72 7.35 USD |
+3.38
|
$19.07M 20.85M USD | $12.02K 13.14K USD | $6.5 7.11 USD | $6.78 7.41 USD | $19.07M 20.85M USD | 0 | -$0.56 -0.6 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+2.06
|
$161M 20.59M USD | $672K 85.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $161M 20.59M USD | 3.29 | $0.03 0.003 USD | |
| Siyata Mobile SYTA | $4.03 — |
-2.18
|
$20.54M — | $1.77M — | $3.85 — | $4.32 — | $20.54M — | 0.0055 | $725.61 — | |
| Padtec Holding S.A. PDTC3.SA | $1.23 0.25 USD |
+2.5
|
$97.75M 19.81M USD | $27.9K 5.65K USD | $1.2 0.24 USD | $1.25 0.25 USD | $97.75M 19.81M USD | 0 | -$0.17 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2
|
$152.23M 19.47M USD | $4.23M 540.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.29 0.11 USD |
+4.74
|
$1.52B 18.39M USD | $146.53K 1.77K USD | $8.76 0.11 USD | $9.31 0.11 USD | $1.52B 18.39M USD | 0 | -$1.6 -0.01 USD | |
| SYNERTONE 1613.HK | $0.32 0.04 USD |
+8.47
|
$143.6M 18.36M USD | $30.4K 3.89K USD | $0.33 0.04 USD | $0.33 0.04 USD | $143.6M 18.36M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-3.67
|
$115.5M 14.77M USD | $2.06M 262.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-5.88
|
$12.76M 13.95M USD | $1.8M 1.96M USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-2.94
|
$103.62M 13.25M USD | $278K 35.55K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $103.62M 13.25M USD | 0 | -$0.03 -0.003 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $231.3K 49.18K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
0
|
$55.87M 11.88M USD | $561K 119.29K USD | $0.19 0.04 USD | $0.2 0.04 USD | $55.87M 11.88M USD | 0 | $0 0 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-3.36
|
$91.88M 11.75M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $91.88M 11.75M USD | 0 | -$0.16 -0.02 USD | |
| ClearOne CLRO | $0.4199 — |
+9.09
|
$10.92M — | $80.5K — | $0.3599 — | $0.4199 — | $10.92M — | 0 | -$0.4 — | |
| Sonim SONM | $1 — |
+1.06
|
$10.3M — | $175.42K — | $0.9399 — | $1.04 — | $10.3M — | 0 | -$6.4 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
+2.61
|
$8.74M 9.55M USD | $24.95K 27.28K USD | $1.1 1.2 USD | $1.2 1.31 USD | $8.74M 9.55M USD | 3.10 | $0.38 0.42 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
-20
|
$44.61M 9.48M USD | $59.5K 12.65K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.33 — |
-7.93
|
$9.18M — | $2M — | $0.32 — | $0.3599 — | $9.18M — | 0 | -$3.54 — | |
| Beam Communications Holdings Limited BCC.AX | $0.16 0.1 USD |
0
|
$13.4M 8.87M USD | $495.49K 327.94K USD | $0.13 0.08 USD | $0.16 0.1 USD | $13.4M 8.87M USD | 0 | -$0.16 -0.1 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $110.01K 81.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-14.05
|
$8.62M — | $15.17K — | $0.04 — | $0.04 — | $8.62M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||