국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (104)
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 48.14 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.48 | CN¥7.60 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.31M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.08 | CN¥7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥194.94B 27.11B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥194.94B 27.11B USD | 35.05 | CN¥1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.94M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.78 | CN¥2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.58 9.4 USD |
-4.39
|
CN¥77.06B 10.72B USD | CN¥21.25M 2.96M USD | CN¥66.88 9.3 USD | CN¥70.30 9.77 USD | CN¥77.06B 10.72B USD | 21.11 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.00 77.45 USD |
-1.28
|
CN¥57.29B 7.97B USD | CN¥3.65M 507.08K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.29B 7.97B USD | 9283.33 | CN¥0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+9.7
|
CN¥56.01B 7.79B USD | CN¥90.22M 12.54M USD | CN¥40.23 5.59 USD | CN¥45.00 6.26 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.97 3.05 USD |
-1.17
|
CN¥54.19B 7.54B USD | CN¥48.26M 6.71M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.19B 7.54B USD | 19.44 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.12 16.98 USD |
-3.55
|
CN¥51.52B 7.16B USD | CN¥8.43M 1.17M USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥51.52B 7.16B USD | 76.32 | CN¥1.60 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.48 8.55 USD |
-0.82
|
CN¥49.61B 6.9B USD | CN¥21.45M 2.98M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.61B 6.9B USD | 53.46 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥4.69M 652.46K USD | CN¥35.60 4.95 USD | CN¥36.09 5.02 USD | CN¥45.45B 6.32B USD | 18.21 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.92B 6.11B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.92B 6.11B USD | 107.53 | CN¥0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.30 3.8 USD |
-1.12
|
CN¥33.90B 4.71B USD | CN¥6.65M 924.12K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥33.90B 4.71B USD | 55.71 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.33 3.38 USD |
+0.33
|
CN¥31.37B 4.36B USD | CN¥28.83M 4.01M USD | CN¥23.92 3.33 USD | CN¥24.44 3.4 USD | CN¥31.37B 4.36B USD | 34.75 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+1.56
|
CN¥29.16B 4.05B USD | CN¥53.91M 7.5M USD | CN¥11.43 1.59 USD | CN¥11.76 1.64 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.64 7.04 USD |
-0.31
|
CN¥28.06B 3.9B USD | CN¥13.57M 1.89M USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.06B 3.9B USD | 29.78 | CN¥1.70 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥101.70 14.14 USD |
-2.49
|
CN¥27.26B 3.79B USD | CN¥18.61M 2.59M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥27.26B 3.79B USD | 101.70 | CN¥1.00 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥105.97 14.73 USD |
-2.96
|
CN¥26.41B 3.67B USD | CN¥9.75M 1.36M USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.41B 3.67B USD | 216.26 | CN¥0.49 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.25 12.55 USD |
-0.69
|
CN¥23.61B 3.28B USD | CN¥4.56M 634.06K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.61B 3.28B USD | 25.56 | CN¥3.53 0.49 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.82 3.59 USD |
-4.16
|
CN¥23.25B 3.23B USD | CN¥21.94M 3.05M USD | CN¥25.78 3.58 USD | CN¥26.69 3.71 USD | CN¥23.25B 3.23B USD | 62.97 | CN¥0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.81 13.88 USD |
+1.63
|
CN¥22.67B 3.15B USD | CN¥13.16M 1.83M USD | CN¥95.75 13.31 USD | CN¥102.57 14.26 USD | CN¥22.67B 3.15B USD | 61.23 | CN¥1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.31 1.99 USD |
-4.09
|
CN¥20.92B 2.91B USD | CN¥91.22M 12.68M USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥20.92B 2.91B USD | 65.04 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥25.08M 3.49M USD | CN¥11.29 1.57 USD | CN¥11.51 1.6 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.43 3.81 USD |
+6.73
|
CN¥18.67B 2.6B USD | CN¥38.97M 5.42M USD | CN¥25.28 3.52 USD | CN¥28.27 3.93 USD | CN¥18.67B 2.6B USD | 1371.50 | CN¥0.02 0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.25 3.65 USD |
+6.06
|
CN¥16.48B 2.29B USD | CN¥55.00M 7.65M USD | CN¥24.51 3.41 USD | CN¥26.65 3.71 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.75 2.19 USD |
+0.06
|
CN¥16.01B 2.23B USD | CN¥17.42M 2.42M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.01B 2.23B USD | 87.50 | CN¥0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.95 2.77 USD |
+0.86
|
CN¥15.40B 2.14B USD | CN¥12.64M 1.76M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.93 3.61 USD |
-1.41
|
CN¥15.19B 2.11B USD | CN¥9.90M 1.38M USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥15.19B 2.11B USD | 32.01 | CN¥0.81 0.11 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.01 16.27 USD |
-0.59
|
CN¥15.14B 2.1B USD | CN¥6.93M 963.74K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.14B 2.1B USD | 191.81 | CN¥0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.79 1.78 USD |
-2.66
|
CN¥14.60B 2.03B USD | CN¥20.70M 2.88M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.60B 2.03B USD | 142.11 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.95B — | $2.87M — | $0.43 — | $0.44 — | $1.95B — | 8.69 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
+2.09
|
CN¥13.90B 1.93B USD | CN¥30.69M 4.27M USD | CN¥12.78 1.78 USD | CN¥13.28 1.85 USD | CN¥13.90B 1.93B USD | 41.25 | CN¥0.32 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.67 1.21 USD |
+0.23
|
CN¥13.86B 1.93B USD | CN¥59.25M 8.24M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.05 -0.1 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.60 3.14 USD |
+1.35
|
CN¥12.83B 1.78B USD | CN¥11.08M 1.54M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥12.83B 1.78B USD | 226.00 | CN¥0.10 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.79 6.09 USD |
-1.68
|
CN¥11.50B 1.6B USD | CN¥2.80M 389.89K USD | CN¥43.79 6.09 USD | CN¥44.36 6.17 USD | CN¥11.50B 1.6B USD | 75.50 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
-1.77
|
CN¥10.84B 1.51B USD | CN¥18.10M 2.52M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.31 3.24 USD |
-1.6
|
CN¥10.72B 1.49B USD | CN¥19.93M 2.77M USD | CN¥23.10 3.21 USD | CN¥23.99 3.34 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥10.68B 1.48B USD | CN¥10.55M 1.47M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥10.68B 1.48B USD | 163.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.32 2.83 USD |
+5.28
|
CN¥10.67B 1.48B USD | CN¥45.38M 6.31M USD | CN¥18.60 2.59 USD | CN¥20.81 2.89 USD | CN¥10.67B 1.48B USD | 677.33 | CN¥0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.58 0.78 USD |
-1.24
|
CN¥9.70B 1.35B USD | CN¥32.07M 4.46M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥9.43B 1.31B USD | CN¥33.92M 4.72M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.46 1.59 USD |
+1.78
|
CN¥9.29B 1.29B USD | CN¥80.38M 11.18M USD | CN¥11.11 1.54 USD | CN¥11.50 1.6 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.38 1.86 USD |
-1.18
|
CN¥9.14B 1.27B USD | CN¥30.21M 4.2M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.74 1.91 USD |
+0.96
|
CN¥9.10B 1.27B USD | CN¥34.07M 4.74M USD | CN¥13.31 1.85 USD | CN¥13.86 1.93 USD | CN¥9.10B 1.27B USD | 687.00 | CN¥0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥8.90B 1.24B USD | CN¥9.67M 1.35M USD | CN¥11.44 1.59 USD | CN¥11.75 1.63 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.41 3.81 USD |
-1.62
|
CN¥8.78B 1.22B USD | CN¥8.13M 1.13M USD | CN¥27.23 3.79 USD | CN¥27.79 3.86 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥26.10 3.63 USD |
+1.64
|
CN¥8.60B 1.2B USD | CN¥4.86M 675.13K USD | CN¥25.36 3.53 USD | CN¥26.23 3.65 USD | CN¥8.60B 1.2B USD | 63.65 | CN¥0.41 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.51 1.32 USD |
-1.65
|
CN¥8.56B 1.19B USD | CN¥20.47M 2.85M USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.03 1.26 USD |
+2.96
|
CN¥8.27B 1.15B USD | CN¥82.35M 11.45M USD | CN¥8.62 1.2 USD | CN¥9.23 1.28 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.79 -0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.55 0.77 USD |
-1.07
|
CN¥7.91B 1.1B USD | CN¥25.95M 3.61M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥7.91B 1.1B USD | 277.50 | CN¥0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.58 2.44 USD |
-0.68
|
CN¥7.46B 1.04B USD | CN¥7.94M 1.1M USD | CN¥17.40 2.42 USD | CN¥17.78 2.47 USD | CN¥7.46B 1.04B USD | 117.20 | CN¥0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.76 6.36 USD |
-2.78
|
CN¥7.21B 1B USD | CN¥8.17M 1.14M USD | CN¥45.72 6.36 USD | CN¥46.92 6.52 USD | CN¥7.21B 1B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.02 3.62 USD |
-0.46
|
CN¥7.05B 980.72M USD | CN¥4.26M 592.2K USD | CN¥25.75 3.58 USD | CN¥26.32 3.66 USD | CN¥7.05B 980.72M USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.97 0.83 USD |
-1.32
|
CN¥6.68B 928.53M USD | CN¥30.21M 4.2M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥6.68B 928.53M USD | 0 | -CN¥1.30 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.68 0.65 USD |
-0.85
|
CN¥6.28B 873.12M USD | CN¥25.10M 3.49M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥6.28B 873.12M USD | 58.50 | CN¥0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.36 2.55 USD |
-2.29
|
CN¥5.90B 819.66M USD | CN¥6.78M 942.34K USD | CN¥18.36 2.55 USD | CN¥18.73 2.6 USD | CN¥5.90B 819.66M USD | 0 | -CN¥0.25 -0.03 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.86 6.1 USD |
-1.5
|
CN¥5.88B 817.19M USD | CN¥5.25M 729.84K USD | CN¥43.86 6.1 USD | CN¥45.28 6.3 USD | CN¥5.88B 817.19M USD | 132.90 | CN¥0.33 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.87 1.09 USD |
-1.63
|
CN¥5.82B 809.5M USD | CN¥17.67M 2.46M USD | CN¥7.85 1.09 USD | CN¥8.05 1.12 USD | CN¥5.82B 809.5M USD | 56.21 | CN¥0.14 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥34.25 4.76 USD |
+1
|
CN¥5.75B 799.67M USD | CN¥3.04M 423.23K USD | CN¥33.65 4.68 USD | CN¥34.50 4.8 USD | CN¥5.75B 799.67M USD | 0 | -CN¥1.16 -0.1 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.07 3.07 USD |
+0.14
|
CN¥5.50B 764.63M USD | CN¥6.19M 860.31K USD | CN¥21.61 3 USD | CN¥22.19 3.09 USD | CN¥5.50B 764.63M USD | 63.05 | CN¥0.35 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.47 3.12 USD |
-1.96
|
CN¥5.49B 763.75M USD | CN¥5.38M 747.68K USD | CN¥22.41 3.12 USD | CN¥22.85 3.18 USD | CN¥5.49B 763.75M USD | 0 | -CN¥0.51 -0.07 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.18 0.86 USD |
+1.64
|
CN¥5.45B 757.6M USD | CN¥36.24M 5.04M USD | CN¥6.05 0.84 USD | CN¥6.28 0.87 USD | CN¥5.45B 757.6M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.14 1.27 USD |
-0.76
|
CN¥5.43B 755.35M USD | CN¥13.97M 1.94M USD | CN¥9.07 1.26 USD | CN¥9.21 1.28 USD | CN¥5.43B 755.35M USD | 228.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥5.32B 739.26M USD | CN¥15.36M 2.14M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥5.32B 739.26M USD | 0 | -CN¥0.77 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.91 1.24 USD |
-0.89
|
CN¥5.16B 717.35M USD | CN¥16.77M 2.33M USD | CN¥8.75 1.22 USD | CN¥8.98 1.25 USD | CN¥5.16B 717.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.89 3.32 USD |
-5.01
|
CN¥5.11B 711.08M USD | CN¥20.14M 2.8M USD | CN¥23.89 3.32 USD | CN¥24.70 3.43 USD | CN¥5.11B 711.08M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.26 1.7 USD |
-1.37
|
CN¥5.09B 707.41M USD | CN¥8.36M 1.16M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥5.09B 707.41M USD | 0 | -CN¥0.09 -0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.84 1.37 USD |
-1.11
|
CN¥4.92B 684.09M USD | CN¥7.04M 978.89K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥4.92B 684.09M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.65 1.2 USD |
-0.69
|
CN¥4.90B 681.89M USD | CN¥12.82M 1.78M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥4.90B 681.89M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥52.77 7.34 USD |
-3.37
|
CN¥4.90B 681.7M USD | CN¥2.93M 407.67K USD | CN¥52.50 7.3 USD | CN¥53.90 7.49 USD | CN¥4.90B 681.7M USD | 56.13 | CN¥0.94 0.13 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.27 2.12 USD |
+0.07
|
CN¥4.77B 663.1M USD | CN¥6.12M 851.41K USD | CN¥15.00 2.09 USD | CN¥15.36 2.14 USD | CN¥4.77B 663.1M USD | 0 | -CN¥0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.01 3.34 USD |
-1.19
|
CN¥4.53B 629.9M USD | CN¥1.25M 173.36K USD | CN¥23.80 3.31 USD | CN¥24.21 3.37 USD | CN¥4.53B 629.9M USD | 33.81 | CN¥0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.96 1.52 USD |
+0.09
|
CN¥4.10B 570.55M USD | CN¥6.37M 885.97K USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥4.10B 570.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.65 1.34 USD |
+1.79
|
CN¥4.10B 570.1M USD | CN¥19.88M 2.76M USD | CN¥9.35 1.3 USD | CN¥9.80 1.36 USD | CN¥4.10B 570.1M USD | 0 | -CN¥0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.54 2.86 USD |
-2.88
|
CN¥3.83B 532.02M USD | CN¥7.59M 1.06M USD | CN¥20.46 2.84 USD | CN¥21.20 2.95 USD | CN¥3.83B 532.02M USD | 205.40 | CN¥0.10 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.30 4.63 USD |
+1.74
|
CN¥3.39B 471.53M USD | CN¥2.44M 339.29K USD | CN¥31.98 4.45 USD | CN¥33.80 4.7 USD | CN¥3.39B 471.53M USD | 475.71 | CN¥0.07 0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.91 0.68 USD |
-0.81
|
CN¥3.31B 459.89M USD | CN¥10.71M 1.49M USD | CN¥4.89 0.68 USD | CN¥4.95 0.69 USD | CN¥3.31B 459.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.98 1.67 USD |
+0.76
|
CN¥2.99B 415.94M USD | CN¥6.02M 836.49K USD | CN¥11.77 1.64 USD | CN¥12.05 1.68 USD | CN¥2.99B 415.94M USD | 0 | -CN¥0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
0
|
CN¥2.96B 410.87M USD | CN¥10.07M 1.4M USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.65 2.04 USD |
-0.54
|
CN¥2.93B 407.4M USD | CN¥5.23M 726.82K USD | CN¥14.60 2.03 USD | CN¥14.87 2.07 USD | CN¥2.93B 407.4M USD | 25.25 | CN¥0.58 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.10 0.71 USD |
+0.99
|
CN¥2.79B 388.15M USD | CN¥22.89M 3.18M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥2.79B 388.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.05 1.26 USD |
-1.31
|
CN¥2.75B 382.45M USD | CN¥3.24M 451.14K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥2.75B 382.45M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.16 1.97 USD |
-1.12
|
CN¥2.74B 380.86M USD | CN¥5.39M 750.07K USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥2.74B 380.86M USD | 354.00 | CN¥0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.27 0.87 USD |
+5.38
|
CN¥2.70B 375.62M USD | CN¥39.44M 5.48M USD | CN¥5.89 0.82 USD | CN¥6.35 0.88 USD | CN¥2.70B 375.62M USD | 0 | -CN¥0.10 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.42 3.67 USD |
+2.6
|
CN¥2.63B 365.48M USD | CN¥10.94M 1.52M USD | CN¥25.61 3.56 USD | CN¥27.00 3.75 USD | CN¥2.63B 365.48M USD | 0 | -CN¥2.17 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.99 2.22 USD |
+0.38
|
CN¥2.57B 357.04M USD | CN¥6.39M 887.86K USD | CN¥15.80 2.2 USD | CN¥16.05 2.23 USD | CN¥2.57B 357.04M USD | 0 | -CN¥0.08 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.69 1.63 USD |
+0.52
|
CN¥2.34B 325.08M USD | CN¥4.90M 681.48K USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥2.34B 325.08M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.82 0.81 USD |
-2.35
|
CN¥2.27B 315.09M USD | CN¥4.68M 650.18K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥2.27B 315.09M USD | 145.50 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥2.23B 309.38M USD | CN¥36.36M 5.06M USD | CN¥5.55 0.77 USD | CN¥6.03 0.84 USD | CN¥2.23B 309.38M USD | 566.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.27 0.45 USD |
-4.39
|
CN¥2.22B 309.36M USD | CN¥17.80M 2.47M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥2.22B 309.36M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.44 0.9 USD |
+0.62
|
CN¥2.11B 292.9M USD | CN¥5.28M 733.7K USD | CN¥6.35 0.88 USD | CN¥6.45 0.9 USD | CN¥2.11B 292.9M USD | 80.50 | CN¥0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.29 0.46 USD |
-0.3
|
CN¥1.62B 225.11M USD | CN¥10.03M 1.39M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥1.62B 225.11M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.43 0.62 USD |
-1.99
|
CN¥1.46B 202.57M USD | CN¥6.97M 969.16K USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.46B 202.57M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.99 1.11 USD |
-2.44
|
CN¥1.34B 185.7M USD | CN¥7.12M 989.96K USD | CN¥7.97 1.11 USD | CN¥8.29 1.15 USD | CN¥1.34B 185.7M USD | 0 | -CN¥0.60 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥1.15B 159.63M USD | CN¥14.68M 2.04M USD | CN¥3.26 0.45 USD | CN¥3.39 0.47 USD | CN¥1.15B 159.63M USD | 0 | -CN¥0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.40 0.56 USD |
-1.57
|
HK$946.00M 120.96M USD | HK$256.40K 32.78K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$946.00M 120.96M USD | 55.00 | HK$0.08 0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}