국가: 중국 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
통신 장비 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$379.31B 52.74B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $379.31B 52.74B USD | 15.65 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.11B 12.53B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.11B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$42.51B 5.91B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $42.51B 5.91B USD | 0 | -$2.19 -0.3 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$37.96B 5.28B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$34.61B 4.81B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.61B 4.81B USD | 46.89 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$30.09B 4.18B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $30.09B 4.18B USD | 50.47 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.89
|
$27.08B 3.76B USD | $13.06M 1.82M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.08B 3.76B USD | 29.25 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-3.69
|
$25.91B 3.6B USD | $46.51M 6.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.61 33.87 USD |
-1.89
|
$25.06B 3.48B USD | $953.2K 132.54K USD | $242.58 33.73 USD | $248.99 34.62 USD | $25.06B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.96 2.91 USD |
-4.51
|
$24.83B 3.45B USD | $27.38M 3.81M USD | $20.9 2.91 USD | $21.98 3.06 USD | $24.83B 3.45B USD | 33.26 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.22 1.7 USD |
-2
|
$22.22B 3.09B USD | $57.77M 8.03M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.22B 3.09B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.76 3.86 USD |
-4.28
|
$21.25B 2.95B USD | $32.35M 4.5M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.25B 2.95B USD | 35.58 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.02 10.43 USD |
-3.86
|
$19.63B 2.73B USD | $6.45M 896.88K USD | $75.01 10.43 USD | $77.98 10.84 USD | $19.63B 2.73B USD | 26.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.04 4.73 USD |
-3.79
|
$18.67B 2.6B USD | $5.95M 827.45K USD | $33.99 4.73 USD | $35.25 4.9 USD | $18.67B 2.6B USD | 38.24 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$16.54B 2.3B USD | $40.25M 5.6M USD | $15.98 2.22 USD | $16.75 2.33 USD | $16.54B 2.3B USD | 89.83 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.42 2.84 USD |
-3.18
|
$15.76B 2.19B USD | $23.97M 3.33M USD | $20.29 2.82 USD | $20.98 2.92 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-3.17
|
$15.37B 2.14B USD | $23.99M 3.34M USD | $22.39 3.11 USD | $24.24 3.37 USD | $15.37B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
-2.55
|
$13.46B 1.87B USD | $19.31M 2.68M USD | $21.4 2.98 USD | $22.33 3.1 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.6 1.61 USD |
-1.61
|
$13.34B 1.86B USD | $9.58M 1.33M USD | $11.57 1.61 USD | $11.78 1.64 USD | $13.34B 1.86B USD | 89.23 | $0.13 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.82 6.51 USD |
-2.21
|
$12.26B 1.7B USD | $7.21M 1M USD | $46.7 6.49 USD | $47.75 6.64 USD | $12.26B 1.7B USD | 68.85 | $0.68 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-1.89
|
$11.6B 1.61B USD | $17.74M 2.47M USD | $7.25 1.01 USD | $7.5 1.04 USD | $11.6B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.3
|
$11.5B 1.6B USD | $7.56M 1.05M USD | $19.49 2.71 USD | $19.99 2.78 USD | $11.5B 1.6B USD | 26.03 | $0.75 0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.53B — | $164.6K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-2.41
|
$10.83B 1.51B USD | $8.01M 1.11M USD | $10.51 1.46 USD | $10.74 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $10.13M 1.41M USD | $8.1 1.13 USD | $8.27 1.15 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.18 5.45 USD |
-1.85
|
$10.5B 1.46B USD | $20.82M 2.89M USD | $38.51 5.35 USD | $40.5 5.63 USD | $10.5B 1.46B USD | 61.21 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.18 1 USD |
-1.64
|
$10.5B 1.46B USD | $153.52M 21.35M USD | $7.12 0.99 USD | $7.44 1.03 USD | $10.5B 1.46B USD | 32.63 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
-2.23
|
$10.26B 1.43B USD | $3.36M 467.78K USD | $41.12 5.72 USD | $42.21 5.87 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
0
|
$10.06B 1.4B USD | $112.03M 15.58M USD | $14.73 2.05 USD | $15.42 2.14 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.34 2.41 USD |
-2.14
|
$9.85B 1.37B USD | $9.48M 1.32M USD | $17.31 2.41 USD | $17.83 2.48 USD | $9.85B 1.37B USD | 289.00 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.79 1.64 USD |
-1.5
|
$9.05B 1.26B USD | $13.35M 1.86M USD | $11.78 1.64 USD | $12.15 1.69 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.96 0.69 USD |
-2.94
|
$8.62B 1.2B USD | $37.42M 5.2M USD | $4.96 0.69 USD | $5.1 0.71 USD | $8.62B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
-3.29
|
$8.29B 1.15B USD | $11.78M 1.64M USD | $25.85 3.59 USD | $26.74 3.72 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.04 2.09 USD |
-2.4
|
$7.86B 1.09B USD | $14.75M 2.05M USD | $15.02 2.09 USD | $15.4 2.14 USD | $7.86B 1.09B USD | 167.11 | $0.09 0.01 USD | |
| YCIG 600345.SS | $23.24 3.23 USD |
-2.88
|
$7.66B 1.07B USD | $5.57M 774.58K USD | $23.2 3.23 USD | $24.08 3.35 USD | $7.66B 1.07B USD | 41.50 | $0.56 0.08 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
-2.6
|
$7.49B 1.04B USD | $25M 3.48M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.45 1.31 USD |
-2.98
|
$7.44B 1.03B USD | $18.81M 2.62M USD | $9.43 1.31 USD | $9.71 1.35 USD | $7.44B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.47 1.32 USD |
+4.99
|
$7.06B 982.24M USD | $18.66M 2.59M USD | $8.99 1.25 USD | $9.47 1.32 USD | $7.06B 982.24M USD | 36.42 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.59 2.03 USD |
-2.54
|
$6.8B 944.83M USD | $29.46M 4.1M USD | $14.54 2.02 USD | $15.05 2.09 USD | $6.8B 944.83M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.17 1.41 USD |
-2.31
|
$6.73B 936.33M USD | $22.9M 3.18M USD | $10.16 1.41 USD | $10.46 1.45 USD | $6.73B 936.33M USD | 203.40 | $0.05 0.006 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-3.07
|
$6.35B 882.44M USD | $26.13M 3.63M USD | $4.73 0.66 USD | $4.87 0.68 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.81 1.09 USD |
-2.13
|
$6.33B 880.68M USD | $58.2M 8.09M USD | $7.8 1.08 USD | $8.11 1.13 USD | $6.33B 880.68M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.98 5.14 USD |
-2.74
|
$6.21B 863.38M USD | $2.27M 315.76K USD | $36.8 5.12 USD | $38.28 5.32 USD | $6.21B 863.38M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.6 0.92 USD |
-2.22
|
$6.04B 839.98M USD | $25.48M 3.54M USD | $6.6 0.92 USD | $6.76 0.94 USD | $6.04B 839.98M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.12 1.96 USD |
-1.74
|
$6.02B 837.39M USD | $5.04M 700.99K USD | $14.09 1.96 USD | $14.46 2.01 USD | $6.02B 837.39M USD | 88.25 | $0.16 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.23 2.95 USD |
-3.1
|
$5.8B 806.72M USD | $9.32M 1.3M USD | $21.2 2.95 USD | $22.01 3.06 USD | $5.8B 806.72M USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.4 0.89 USD |
0
|
$5.76B 801.2M USD | $10.47M 1.46M USD | $6.4 0.89 USD | $6.57 0.91 USD | $5.76B 801.2M USD | 0 | -$0.48 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.07 1.54 USD |
-2.64
|
$5.54B 769.61M USD | $25.29M 3.52M USD | $11.01 1.53 USD | $11.52 1.6 USD | $5.54B 769.61M USD | 0 | -$0.41 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $22.1 3.07 USD |
-0.72
|
$5.51B 765.67M USD | $4.99M 694.27K USD | $21.98 3.06 USD | $22.8 3.17 USD | $5.51B 765.67M USD | 66.96 | $0.33 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.16 0.86 USD |
-3.75
|
$5.43B 755.15M USD | $27.27M 3.79M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.43B 755.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.02 8.07 USD |
-2.54
|
$5.34B 742.15M USD | $10.51M 1.46M USD | $57.68 8.02 USD | $61.65 8.57 USD | $5.34B 742.15M USD | 90.65 | $0.64 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-1.98
|
$5.33B 740.98M USD | $6.29M 873.89K USD | $21.79 3.03 USD | $22.88 3.18 USD | $5.33B 740.98M USD | 0 | -$0.44 -0.06 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.75 4.69 USD |
-1.83
|
$5.32B 739.51M USD | $7.87M 1.09M USD | $33.61 4.67 USD | $34.85 4.85 USD | $5.32B 739.51M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.29 1.29 USD |
-2.21
|
$5.27B 732.34M USD | $37.51M 5.22M USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.27B 732.34M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.65 0.65 USD |
-2.31
|
$5.24B 728.3M USD | $28.38M 3.95M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.24B 728.3M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.43 5.62 USD |
-1.63
|
$5.23B 727.14M USD | $4.14M 575.66K USD | $39.35 5.47 USD | $41.79 5.81 USD | $5.23B 727.14M USD | 73.50 | $0.55 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.43 2.15 USD |
-2.53
|
$5.06B 703.48M USD | $11.25M 1.56M USD | $15.4 2.14 USD | $15.78 2.19 USD | $5.06B 703.48M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.2 1.14 USD |
-1.68
|
$4.87B 677.67M USD | $22.07M 3.07M USD | $8.13 1.13 USD | $8.36 1.16 USD | $4.87B 677.67M USD | 82.00 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.16 0.58 USD |
-0.72
|
$4.65B 647.02M USD | $10.03M 1.4M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.65B 647.02M USD | 0 | -$1.54 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.01 4.73 USD |
-2.75
|
$4.56B 633.67M USD | $1.96M 271.87K USD | $33.9 4.71 USD | $35.01 4.87 USD | $4.56B 633.67M USD | 100.02 | $0.34 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.56 1.47 USD |
-1.31
|
$4.45B 619M USD | $3.03M 421.42K USD | $10.54 1.47 USD | $10.73 1.49 USD | $4.45B 619M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
-2.21
|
$4.41B 613.59M USD | $4.99M 693.98K USD | $14.07 1.96 USD | $14.6 2.03 USD | $4.41B 613.59M USD | 0 | $0 0 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.04 1.4 USD |
-3.83
|
$4.31B 599.21M USD | $58.8M 8.18M USD | $10.01 1.39 USD | $10.96 1.52 USD | $4.31B 599.21M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.89 0.82 USD |
-2.81
|
$3.97B 551.68M USD | $14.59M 2.03M USD | $5.88 0.82 USD | $6.05 0.84 USD | $3.97B 551.68M USD | 0 | -$0.01 -0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.29 0.74 USD |
-3.29
|
$3.91B 544.12M USD | $15.08M 2.1M USD | $5.29 0.74 USD | $5.46 0.76 USD | $3.91B 544.12M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.16 1.97 USD |
-1.53
|
$3.84B 533.61M USD | $2.46M 341.59K USD | $14.12 1.96 USD | $14.4 2 USD | $3.84B 533.61M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.31 0.88 USD |
-2.62
|
$3.82B 530.63M USD | $15.5M 2.15M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.82B 530.63M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.89
|
$3.78B 524.96M USD | $864.18K 120.16K USD | $19.85 2.76 USD | $20.18 2.81 USD | $3.78B 524.96M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.75 0.94 USD |
-2.88
|
$3.62B 503.74M USD | $11.99M 1.67M USD | $6.74 0.94 USD | $6.95 0.97 USD | $3.62B 503.74M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.84 1.23 USD |
-2.32
|
$3.31B 460.19M USD | $7.76M 1.08M USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.31B 460.19M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.91 2.07 USD |
-3.43
|
$3.19B 443.79M USD | $6.04M 839.71K USD | $14.88 2.07 USD | $15.39 2.14 USD | $3.19B 443.79M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.58 5.36 USD |
+1.23
|
$2.81B 390.21M USD | $1.87M 260.14K USD | $37.76 5.25 USD | $39.15 5.44 USD | $2.81B 390.21M USD | 167.73 | $0.23 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $27.63M 3.84M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11 1.53 USD |
-1.61
|
$2.75B 381.92M USD | $5.41M 752.63K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.75B 381.92M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.05 1.95 USD |
-1.4
|
$2.62B 363.92M USD | $12.1M 1.68M USD | $13.87 1.93 USD | $14.23 1.98 USD | $2.62B 363.92M USD | 351.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.08 1.82 USD |
-1.06
|
$2.62B 363.74M USD | $3.8M 527.67K USD | $13.05 1.81 USD | $13.24 1.84 USD | $2.62B 363.74M USD | 14.86 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.19 0.44 USD |
+1.59
|
$2.39B 332.66M USD | $52.68M 7.32M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.39B 332.66M USD | 319.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.39 0.61 USD |
-1.79
|
$2.39B 331.93M USD | $11.79M 1.64M USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.39B 331.93M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.39 0.75 USD |
-1.64
|
$2.32B 322.9M USD | $7.16M 994.89K USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.32B 322.9M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.49 1.6 USD |
-0.95
|
$2.3B 319.52M USD | $4.41M 613.38K USD | $11.44 1.59 USD | $11.88 1.65 USD | $2.3B 319.52M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.93 1.94 USD |
-3.06
|
$2.24B 311.04M USD | $15.6M 2.17M USD | $13.92 1.94 USD | $14.33 1.99 USD | $2.24B 311.04M USD | 232.16 | $0.06 0.008 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.06 1.4 USD |
-0.69
|
$1.95B 270.58M USD | $3.47M 482.44K USD | $10 1.39 USD | $10.15 1.41 USD | $1.95B 270.58M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.23 0.87 USD |
-0.32
|
$1.89B 263.28M USD | $9.97M 1.39M USD | $6.24 0.87 USD | $6.45 0.9 USD | $1.89B 263.28M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.6 2.59 USD |
-1.8
|
$1.85B 257.3M USD | $2.44M 339.85K USD | $18.54 2.58 USD | $19.01 2.64 USD | $1.85B 257.3M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
+0.59
|
$1.67B 232.41M USD | $8.97M 1.25M USD | $5.03 0.7 USD | $5.13 0.71 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
+0.78
|
$1.52B 211.54M USD | $12.11M 1.68M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
-0.5
|
$1.37B 190.16M USD | $7.75M 1.08M USD | $2 0.28 USD | $2.04 0.28 USD | $1.37B 190.16M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.78 0.53 USD |
+0.27
|
$1.36B 189.5M USD | $12.25M 1.7M USD | $3.69 0.51 USD | $3.88 0.54 USD | $1.36B 189.5M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.56 0.36 USD |
+4.92
|
$1.26B 175.16M USD | $45.06M 6.27M USD | $2.46 0.34 USD | $2.56 0.36 USD | $1.26B 175.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.51 0.49 USD |
+5.09
|
$1.15B 160.5M USD | $5.93M 824.97K USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.15B 160.5M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.69 0.93 USD |
+5.02
|
$1.12B 155.48M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.69 0.93 USD | $1.12B 155.48M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.05 0.42 USD |
+5.17
|
$1.06B 147.09M USD | $27.2M 3.78M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.06B 147.09M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
0
|
$877.2M 112.16M USD | $387.8K 49.59K USD | $3.96 0.51 USD | $4.11 0.53 USD | $877.2M 112.16M USD | 68.00 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}