국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (4)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (19)
- 스위스 (2)
- 대만 (74)
- 태국 (11)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
테크놀로지 (104)
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥73.31 10.19 USD |
-3.82
|
CN¥1.46T 202.42B USD | CN¥100.93M 14.03M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.46T 202.42B USD | 48.54 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥496.56 69.04 USD |
-0.06
|
CN¥551.74B 76.72B USD | CN¥13.93M 1.94M USD | CN¥479.00 66.6 USD | CN¥498.00 69.24 USD | CN¥551.74B 76.72B USD | 65.33 | CN¥7.60 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥352.50 49.01 USD |
-1.18
|
CN¥350.38B 48.72B USD | CN¥16.75M 2.33M USD | CN¥344.11 47.85 USD | CN¥354.50 49.29 USD | CN¥350.38B 48.72B USD | 46.44 | CN¥7.59 1.06 USD | |
| ZTE Corporation 000063.SZ | CN¥42.00 5.84 USD |
-1.41
|
CN¥196.25B 27.29B USD | CN¥51.08M 7.1M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥196.25B 27.29B USD | 35.29 | CN¥1.19 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥179.97 25.02 USD |
+15.87
|
CN¥139.91B 19.45B USD | CN¥47.61M 6.62M USD | CN¥151.61 21.08 USD | CN¥179.98 25.03 USD | CN¥139.91B 19.45B USD | 76.91 | CN¥2.34 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.76 9.56 USD |
-2.72
|
CN¥78.41B 10.9B USD | CN¥8.71M 1.21M USD | CN¥68.23 9.49 USD | CN¥70.30 9.77 USD | CN¥78.41B 10.9B USD | 21.48 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥556.00 77.31 USD |
-1.46
|
CN¥57.19B 7.95B USD | CN¥2.37M 329.05K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.19B 7.95B USD | 9266.66 | CN¥0.06 0.008 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥22.07 3.07 USD |
-0.72
|
CN¥54.44B 7.57B USD | CN¥26.15M 3.64M USD | CN¥21.70 3.02 USD | CN¥22.15 3.08 USD | CN¥54.44B 7.57B USD | 19.53 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.91 17.09 USD |
-2.92
|
CN¥51.85B 7.21B USD | CN¥4.37M 608.11K USD | CN¥122.50 17.03 USD | CN¥127.41 17.72 USD | CN¥51.85B 7.21B USD | 76.81 | CN¥1.60 0.22 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.57 5.64 USD |
-1.1
|
CN¥50.49B 7.02B USD | CN¥33.70M 4.69M USD | CN¥40.23 5.59 USD | CN¥41.40 5.76 USD | CN¥50.49B 7.02B USD | 0 | -CN¥1.41 -0.1 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.77 8.59 USD |
-0.35
|
CN¥49.84B 6.93B USD | CN¥11.90M 1.65M USD | CN¥60.25 8.38 USD | CN¥61.85 8.6 USD | CN¥49.84B 6.93B USD | 53.71 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥2.05M 284.85K USD | CN¥35.60 4.95 USD | CN¥36.00 5.01 USD | CN¥45.45B 6.32B USD | 18.21 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥82.33 11.45 USD |
-1.05
|
CN¥44.24B 6.15B USD | CN¥4.56M 633.41K USD | CN¥80.20 11.15 USD | CN¥82.38 11.45 USD | CN¥44.24B 6.15B USD | 108.32 | CN¥0.76 0.11 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.43 3.81 USD |
-0.65
|
CN¥34.06B 4.74B USD | CN¥2.76M 383.46K USD | CN¥27.24 3.79 USD | CN¥27.61 3.84 USD | CN¥34.06B 4.74B USD | 55.97 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.10 3.35 USD |
-0.62
|
CN¥31.07B 4.32B USD | CN¥7.06M 981.26K USD | CN¥23.92 3.33 USD | CN¥24.25 3.37 USD | CN¥31.07B 4.32B USD | 34.42 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.68 1.62 USD |
+0.95
|
CN¥28.99B 4.03B USD | CN¥23.76M 3.3M USD | CN¥11.43 1.59 USD | CN¥11.75 1.63 USD | CN¥28.99B 4.03B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.76 7.06 USD |
-0.08
|
CN¥28.13B 3.91B USD | CN¥6.80M 944.9K USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.13B 3.91B USD | 29.85 | CN¥1.70 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥104.16 14.48 USD |
-0.13
|
CN¥27.92B 3.88B USD | CN¥10.40M 1.45M USD | CN¥101.13 14.06 USD | CN¥104.20 14.49 USD | CN¥27.92B 3.88B USD | 104.15 | CN¥1.00 0.14 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥107.13 14.9 USD |
-1.9
|
CN¥26.69B 3.71B USD | CN¥5.95M 827.85K USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.69B 3.71B USD | 218.63 | CN¥0.49 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.12 12.67 USD |
+0.26
|
CN¥23.84B 3.32B USD | CN¥2.32M 322.79K USD | CN¥89.40 12.43 USD | CN¥91.20 12.68 USD | CN¥23.84B 3.32B USD | 25.81 | CN¥3.53 0.49 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.42 3.67 USD |
-1.93
|
CN¥23.79B 3.31B USD | CN¥4.54M 631.65K USD | CN¥26.34 3.66 USD | CN¥26.69 3.71 USD | CN¥23.79B 3.31B USD | 64.43 | CN¥0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥101.29 14.08 USD |
+3.14
|
CN¥23.01B 3.2B USD | CN¥6.19M 860.86K USD | CN¥95.75 13.31 USD | CN¥101.48 14.11 USD | CN¥23.01B 3.2B USD | 62.14 | CN¥1.63 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.48 2.01 USD |
-2.95
|
CN¥21.17B 2.94B USD | CN¥51.06M 7.1M USD | CN¥14.30 1.99 USD | CN¥14.73 2.05 USD | CN¥21.17B 2.94B USD | 65.81 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥9.61M 1.34M USD | CN¥11.29 1.57 USD | CN¥11.44 1.59 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥26.11 3.63 USD |
+1.6
|
CN¥17.77B 2.47B USD | CN¥9.50M 1.32M USD | CN¥25.28 3.52 USD | CN¥26.37 3.67 USD | CN¥17.77B 2.47B USD | 1305.50 | CN¥0.02 0.002 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.95 2.22 USD |
+1.33
|
CN¥16.21B 2.25B USD | CN¥10.91M 1.52M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.21B 2.25B USD | 88.61 | CN¥0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥25.26 3.51 USD |
+2.06
|
CN¥15.86B 2.21B USD | CN¥10.45M 1.45M USD | CN¥24.51 3.41 USD | CN¥25.45 3.54 USD | CN¥15.86B 2.21B USD | 0 | -CN¥0.13 -0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥26.12 3.63 USD |
-0.68
|
CN¥15.30B 2.13B USD | CN¥4.42M 614.6K USD | CN¥25.70 3.57 USD | CN¥26.14 3.63 USD | CN¥15.30B 2.13B USD | 32.24 | CN¥0.81 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.76 2.75 USD |
-0.1
|
CN¥15.25B 2.12B USD | CN¥3.73M 518.97K USD | CN¥19.46 2.71 USD | CN¥19.85 2.76 USD | CN¥15.25B 2.12B USD | 0 | -CN¥0.54 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥116.20 16.16 USD |
-1.28
|
CN¥15.03B 2.09B USD | CN¥3.78M 525.09K USD | CN¥111.40 15.49 USD | CN¥116.25 16.16 USD | CN¥15.03B 2.09B USD | 190.49 | CN¥0.61 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.94 1.8 USD |
-1.52
|
CN¥14.77B 2.05B USD | CN¥12.27M 1.71M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.77B 2.05B USD | 143.77 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.69
|
$1.96B — | $939.40K — | $0.43 — | $0.44 — | $1.96B — | 8.74 | $0.05 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.64 1.2 USD |
-0.12
|
CN¥13.81B 1.92B USD | CN¥32.19M 4.48M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.81B 1.92B USD | 0 | -CN¥1.05 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.90 1.79 USD |
-0.23
|
CN¥13.58B 1.89B USD | CN¥4.15M 577.66K USD | CN¥12.78 1.78 USD | CN¥12.93 1.8 USD | CN¥13.58B 1.89B USD | 40.31 | CN¥0.32 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.58 3.14 USD |
+1.26
|
CN¥12.82B 1.78B USD | CN¥6.01M 835.85K USD | CN¥22.04 3.06 USD | CN¥22.80 3.17 USD | CN¥12.82B 1.78B USD | 225.80 | CN¥0.10 0.01 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.21 6.15 USD |
-0.74
|
CN¥11.61B 1.61B USD | CN¥1.29M 179.65K USD | CN¥43.98 6.12 USD | CN¥44.36 6.17 USD | CN¥11.61B 1.61B USD | 76.22 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.69 2.04 USD |
+0.14
|
CN¥11.05B 1.54B USD | CN¥9.94M 1.38M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥11.05B 1.54B USD | 34.97 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.21 3.23 USD |
-2.03
|
CN¥10.68B 1.48B USD | CN¥5.27M 732.44K USD | CN¥23.10 3.21 USD | CN¥23.46 3.26 USD | CN¥10.68B 1.48B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥10.68B 1.48B USD | CN¥5.21M 723.97K USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥10.68B 1.48B USD | 163.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥19.04 2.65 USD |
-1.35
|
CN¥9.99B 1.39B USD | CN¥5.98M 831.15K USD | CN¥18.60 2.59 USD | CN¥19.18 2.67 USD | CN¥9.99B 1.39B USD | 634.66 | CN¥0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.59 0.78 USD |
-1.06
|
CN¥9.71B 1.35B USD | CN¥15.31M 2.13M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.17 1.69 USD |
+0.41
|
CN¥9.58B 1.33B USD | CN¥20.83M 2.9M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.43 1.87 USD |
-0.81
|
CN¥9.18B 1.28B USD | CN¥14.65M 2.04M USD | CN¥13.30 1.85 USD | CN¥13.49 1.88 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.29 1.57 USD |
+0.27
|
CN¥9.16B 1.27B USD | CN¥31.96M 4.44M USD | CN¥11.11 1.54 USD | CN¥11.44 1.59 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.59 1.89 USD |
-0.15
|
CN¥9.00B 1.25B USD | CN¥7.46M 1.04M USD | CN¥13.31 1.85 USD | CN¥13.72 1.91 USD | CN¥9.00B 1.25B USD | 679.50 | CN¥0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.55 1.61 USD |
-0.17
|
CN¥8.86B 1.23B USD | CN¥2.59M 359.76K USD | CN¥11.44 1.59 USD | CN¥11.57 1.61 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.51 3.83 USD |
-1.26
|
CN¥8.81B 1.22B USD | CN¥4.84M 673.09K USD | CN¥27.23 3.79 USD | CN¥27.79 3.86 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.54 1.33 USD |
-1.34
|
CN¥8.59B 1.19B USD | CN¥11.68M 1.62M USD | CN¥9.46 1.32 USD | CN¥9.64 1.34 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.95 3.61 USD |
+1.05
|
CN¥8.55B 1.19B USD | CN¥2.67M 370.83K USD | CN¥25.36 3.53 USD | CN¥26.23 3.65 USD | CN¥8.55B 1.19B USD | 63.29 | CN¥0.41 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.98 1.25 USD |
+2.4
|
CN¥8.22B 1.14B USD | CN¥35.84M 4.98M USD | CN¥8.62 1.2 USD | CN¥9.05 1.26 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.79 -0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.57 0.77 USD |
-0.71
|
CN¥7.94B 1.1B USD | CN¥13.23M 1.84M USD | CN¥5.55 0.77 USD | CN¥5.61 0.78 USD | CN¥7.94B 1.1B USD | 278.50 | CN¥0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.65 2.45 USD |
-0.28
|
CN¥7.49B 1.04B USD | CN¥3.36M 467.51K USD | CN¥17.43 2.42 USD | CN¥17.78 2.47 USD | CN¥7.49B 1.04B USD | 117.66 | CN¥0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.09 6.41 USD |
-2.08
|
CN¥7.26B 1.01B USD | CN¥4.09M 569.33K USD | CN¥45.91 6.38 USD | CN¥46.80 6.51 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.27 3.65 USD |
+0.5
|
CN¥7.12B 990.15M USD | CN¥2.32M 323.13K USD | CN¥25.75 3.58 USD | CN¥26.28 3.65 USD | CN¥7.12B 990.15M USD | 0 | -CN¥1.35 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.99 0.83 USD |
-0.99
|
CN¥6.70B 931.64M USD | CN¥15.29M 2.13M USD | CN¥5.99 0.83 USD | CN¥6.13 0.85 USD | CN¥6.70B 931.64M USD | 0 | -CN¥1.30 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.69 0.65 USD |
-0.64
|
CN¥6.29B 874.98M USD | CN¥11.20M 1.56M USD | CN¥4.68 0.65 USD | CN¥4.71 0.65 USD | CN¥6.29B 874.98M USD | 58.62 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥44.67 6.21 USD |
+0.31
|
CN¥5.99B 832.28M USD | CN¥2.67M 371.29K USD | CN¥44.21 6.15 USD | CN¥45.28 6.3 USD | CN¥5.99B 832.28M USD | 135.36 | CN¥0.33 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.59 2.58 USD |
-1.06
|
CN¥5.97B 829.93M USD | CN¥3.48M 483.83K USD | CN¥18.41 2.56 USD | CN¥18.73 2.6 USD | CN¥5.97B 829.93M USD | 0 | -CN¥0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.02 1.12 USD |
+0.25
|
CN¥5.93B 824.92M USD | CN¥4.10M 569.48K USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥5.93B 824.92M USD | 57.28 | CN¥0.14 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥34.03 4.73 USD |
+0.35
|
CN¥5.71B 794.53M USD | CN¥1.13M 156.97K USD | CN¥33.65 4.68 USD | CN¥34.34 4.77 USD | CN¥5.71B 794.53M USD | 0 | -CN¥1.16 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.53 3.13 USD |
-1.7
|
CN¥5.51B 765.79M USD | CN¥2.80M 390.02K USD | CN¥22.47 3.12 USD | CN¥22.85 3.18 USD | CN¥5.51B 765.79M USD | 0 | -CN¥0.51 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.07 3.07 USD |
+0.14
|
CN¥5.50B 764.63M USD | CN¥2.84M 395.54K USD | CN¥21.61 3 USD | CN¥22.19 3.09 USD | CN¥5.50B 764.63M USD | 63.05 | CN¥0.35 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.20 0.86 USD |
+1.97
|
CN¥5.47B 760.05M USD | CN¥16.03M 2.23M USD | CN¥6.05 0.84 USD | CN¥6.26 0.87 USD | CN¥5.47B 760.05M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.13 1.27 USD |
-0.87
|
CN¥5.43B 754.53M USD | CN¥5.22M 726.34K USD | CN¥9.07 1.26 USD | CN¥9.17 1.28 USD | CN¥5.43B 754.53M USD | 228.25 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.72 0.66 USD |
+0.21
|
CN¥5.32B 739.26M USD | CN¥7.08M 984.49K USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥5.32B 739.26M USD | 0 | -CN¥0.77 -0.1 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.55 3.41 USD |
-2.38
|
CN¥5.26B 730.72M USD | CN¥10.25M 1.43M USD | CN¥24.19 3.36 USD | CN¥24.70 3.43 USD | CN¥5.26B 730.72M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.31 1.71 USD |
-0.97
|
CN¥5.11B 710.29M USD | CN¥3.74M 520.04K USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥5.11B 710.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.81 1.22 USD |
-2
|
CN¥5.10B 709.3M USD | CN¥8.83M 1.23M USD | CN¥8.75 1.22 USD | CN¥8.96 1.25 USD | CN¥5.10B 709.3M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥53.53 7.44 USD |
-1.98
|
CN¥4.97B 691.52M USD | CN¥1.45M 200.94K USD | CN¥52.91 7.36 USD | CN¥53.90 7.49 USD | CN¥4.97B 691.52M USD | 56.94 | CN¥0.94 0.13 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.90 1.38 USD |
-0.5
|
CN¥4.95B 688.26M USD | CN¥1.78M 248.15K USD | CN¥9.84 1.37 USD | CN¥9.95 1.38 USD | CN¥4.95B 688.26M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.67 1.21 USD |
-0.46
|
CN¥4.92B 683.47M USD | CN¥4.71M 654.52K USD | CN¥8.62 1.2 USD | CN¥8.69 1.21 USD | CN¥4.92B 683.47M USD | 0 | -CN¥0.44 -0.06 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.21 2.11 USD |
-0.33
|
CN¥4.75B 660.49M USD | CN¥2.11M 292.91K USD | CN¥15.00 2.09 USD | CN¥15.28 2.12 USD | CN¥4.75B 660.49M USD | 0 | -CN¥0.03 -0.004 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.11 3.35 USD |
-0.78
|
CN¥4.55B 632.52M USD | CN¥659.22K 91.66K USD | CN¥23.80 3.31 USD | CN¥24.21 3.37 USD | CN¥4.55B 632.52M USD | 33.95 | CN¥0.71 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.00 1.53 USD |
+0.46
|
CN¥4.12B 572.64M USD | CN¥3.62M 503.02K USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥4.12B 572.64M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.61 1.34 USD |
+1.37
|
CN¥4.08B 567.73M USD | CN¥10.33M 1.44M USD | CN¥9.35 1.3 USD | CN¥9.80 1.36 USD | CN¥4.08B 567.73M USD | 0 | -CN¥0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.86 2.9 USD |
-1.37
|
CN¥3.89B 540.31M USD | CN¥3.49M 485.06K USD | CN¥20.73 2.88 USD | CN¥21.20 2.95 USD | CN¥3.89B 540.31M USD | 208.59 | CN¥0.10 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥33.20 4.62 USD |
+1.44
|
CN¥3.38B 470.11M USD | CN¥1.18M 164.44K USD | CN¥31.98 4.45 USD | CN¥33.80 4.7 USD | CN¥3.38B 470.11M USD | 474.28 | CN¥0.07 0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.92 0.68 USD |
-0.61
|
CN¥3.31B 460.83M USD | CN¥4.65M 646.94K USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥3.31B 460.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.90 1.65 USD |
+0.08
|
CN¥2.97B 413.17M USD | CN¥1.77M 245.75K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥2.97B 413.17M USD | 0 | -CN¥0.59 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.94 0.55 USD |
0
|
CN¥2.96B 410.87M USD | CN¥4.41M 613.77K USD | CN¥3.92 0.55 USD | CN¥3.96 0.55 USD | CN¥2.96B 410.87M USD | 394.00 | CN¥0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.71 2.05 USD |
-0.14
|
CN¥2.94B 409.07M USD | CN¥2.51M 349.25K USD | CN¥14.60 2.03 USD | CN¥14.87 2.07 USD | CN¥2.94B 409.07M USD | 25.36 | CN¥0.58 0.08 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥2.80B 389.67M USD | CN¥13.30M 1.85M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥2.80B 389.67M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.06 1.26 USD |
-1.2
|
CN¥2.75B 382.87M USD | CN¥1.96M 272.69K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥2.75B 382.87M USD | 0 | -CN¥0.09 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.23 1.98 USD |
-0.63
|
CN¥2.75B 382.74M USD | CN¥2.98M 413.68K USD | CN¥14.11 1.96 USD | CN¥14.51 2.02 USD | CN¥2.75B 382.74M USD | 355.75 | CN¥0.04 0.005 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.30 0.88 USD |
+5.87
|
CN¥2.71B 377.42M USD | CN¥24.97M 3.47M USD | CN¥5.89 0.82 USD | CN¥6.35 0.88 USD | CN¥2.71B 377.42M USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.96 2.22 USD |
+0.19
|
CN¥2.56B 356.37M USD | CN¥2.22M 308.97K USD | CN¥15.80 2.2 USD | CN¥15.98 2.22 USD | CN¥2.56B 356.37M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.74 3.58 USD |
-0.04
|
CN¥2.56B 356.07M USD | CN¥4.68M 650.92K USD | CN¥25.61 3.56 USD | CN¥26.80 3.73 USD | CN¥2.56B 356.07M USD | 0 | -CN¥2.17 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.47 1.59 USD |
-1.38
|
CN¥2.29B 318.97M USD | CN¥1.81M 252.13K USD | CN¥11.40 1.59 USD | CN¥11.71 1.63 USD | CN¥2.29B 318.97M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.86 0.81 USD |
-1.68
|
CN¥2.28B 317.26M USD | CN¥2.22M 308.13K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥2.28B 317.26M USD | 146.50 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.73 0.8 USD |
+2.69
|
CN¥2.25B 313.21M USD | CN¥23.53M 3.27M USD | CN¥5.55 0.77 USD | CN¥6.03 0.84 USD | CN¥2.25B 313.21M USD | 573.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.27 0.45 USD |
-4.39
|
CN¥2.22B 309.36M USD | CN¥11.41M 1.59M USD | CN¥3.25 0.45 USD | CN¥3.32 0.46 USD | CN¥2.22B 309.36M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.10B 291.54M USD | CN¥2.50M 347.68K USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥2.10B 291.54M USD | 80.12 | CN¥0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.31 0.46 USD |
+0.3
|
CN¥1.63B 226.48M USD | CN¥5.21M 724.36K USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥1.63B 226.48M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.47 0.62 USD |
-1.11
|
CN¥1.47B 204.4M USD | CN¥4.77M 663.53K USD | CN¥4.43 0.62 USD | CN¥4.67 0.65 USD | CN¥1.47B 204.4M USD | 0 | -CN¥0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.02 1.12 USD |
-2.08
|
CN¥1.34B 186.39M USD | CN¥4.63M 643.15K USD | CN¥7.97 1.11 USD | CN¥8.29 1.15 USD | CN¥1.34B 186.39M USD | 0 | -CN¥0.60 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥1.15B 159.63M USD | CN¥9.74M 1.35M USD | CN¥3.26 0.45 USD | CN¥3.39 0.47 USD | CN¥1.15B 159.63M USD | 0 | -CN¥0.63 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.44 0.57 USD |
-0.67
|
HK$954.60M 122.06M USD | HK$46.60K 5.96K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$954.60M 122.06M USD | 55.50 | HK$0.08 0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}