국가: 중국 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (104)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (70)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (104)
통신 장비 (104)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.89 2.9 USD |
+2.96
|
$414.85B 57.68B USD | $68.69M 9.55M USD | $20.49 2.85 USD | $21.07 2.93 USD | $414.85B 57.68B USD | 17.12 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.79 4.42 USD |
+0.19
|
$144.36B 20.07B USD | $24.56M 3.41M USD | $31.7 4.41 USD | $32.09 4.46 USD | $144.36B 20.07B USD | 18.69 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.41 17.44 USD |
+0.13
|
$139.35B 19.38B USD | $29.29M 4.07M USD | $123.39 17.16 USD | $128.69 17.89 USD | $139.35B 19.38B USD | 24.35 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.76 15.12 USD |
+1.92
|
$107.93B 15.01B USD | $28.89M 4.02M USD | $108.01 15.02 USD | $110.99 15.43 USD | $107.93B 15.01B USD | 26.39 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.54 10.92 USD |
+0.09
|
$89.56B 12.45B USD | $1.24M 172.41K USD | $78.1 10.86 USD | $79.5 11.05 USD | $89.56B 12.45B USD | 20.40 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.67 9.97 USD |
+0.1
|
$55.72B 7.75B USD | $14.06M 1.96M USD | $71.2 9.9 USD | $73.66 10.24 USD | $55.72B 7.75B USD | 39.81 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.6 4.81 USD |
+0.26
|
$43.82B 6.09B USD | $1.07M 148.89K USD | $34.43 4.79 USD | $34.75 4.83 USD | $43.82B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.52 4.66 USD |
+2.95
|
$41.72B 5.8B USD | $15.74M 2.19M USD | $32.69 4.55 USD | $33.78 4.7 USD | $41.72B 5.8B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.41 12.71 USD |
+1.7
|
$38.56B 5.36B USD | $1.7M 236.72K USD | $90 12.51 USD | $92.2 12.82 USD | $38.56B 5.36B USD | 87.89 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.28 6.57 USD |
+0.19
|
$38.15B 5.3B USD | $37.49M 5.21M USD | $47.07 6.54 USD | $48.61 6.76 USD | $38.15B 5.3B USD | 50.83 | $0.93 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.08 2.1 USD |
-0.07
|
$37.2B 5.17B USD | $10.43M 1.45M USD | $15.03 2.09 USD | $15.16 2.11 USD | $37.2B 5.17B USD | 13.00 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.01 4.03 USD |
+3.06
|
$36.03B 5.01B USD | $14.08M 1.96M USD | $28.15 3.91 USD | $29.29 4.07 USD | $36.03B 5.01B USD | 60.43 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.1 1.82 USD |
+1.39
|
$32.51B 4.52B USD | $52.78M 7.34M USD | $12.82 1.78 USD | $13.18 1.83 USD | $32.51B 4.52B USD | 655.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $275.52 38.31 USD |
+0.85
|
$28.34B 3.94B USD | $266.53K 37.06K USD | $272.91 37.95 USD | $275.98 38.37 USD | $28.34B 3.94B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.44 6.74 USD |
+2.67
|
$26.84B 3.73B USD | $13.4M 1.86M USD | $47.19 6.56 USD | $48.81 6.79 USD | $26.84B 3.73B USD | 29.00 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.54 2.86 USD |
+0.39
|
$24.33B 3.38B USD | $7.12M 990.61K USD | $20.42 2.84 USD | $20.63 2.87 USD | $24.33B 3.38B USD | 32.60 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.18 1.69 USD |
+1.25
|
$22.15B 3.08B USD | $41.75M 5.8M USD | $11.96 1.66 USD | $12.32 1.71 USD | $22.15B 3.08B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.58 11.48 USD |
+0.74
|
$21.61B 3B USD | $3.27M 454.72K USD | $81.95 11.39 USD | $83.22 11.57 USD | $21.61B 3B USD | 29.18 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.37 5.34 USD |
+0.24
|
$21.01B 2.92B USD | $5.21M 723.72K USD | $38.11 5.3 USD | $39.1 5.44 USD | $21.01B 2.92B USD | 43.11 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.14 12.53 USD |
-0.41
|
$20.47B 2.85B USD | $5.67M 787.86K USD | $89.88 12.5 USD | $92.7 12.89 USD | $20.47B 2.85B USD | 66.27 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.34 3.66 USD |
+0.11
|
$20.16B 2.8B USD | $12.89M 1.79M USD | $26.25 3.65 USD | $26.86 3.73 USD | $20.16B 2.8B USD | 33.76 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.15 2.11 USD |
+1.13
|
$15.5B 2.15B USD | $11.26M 1.57M USD | $14.9 2.07 USD | $15.2 2.11 USD | $15.5B 2.15B USD | 84.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.04 2.79 USD |
+3.09
|
$15.47B 2.15B USD | $11.27M 1.57M USD | $19.41 2.7 USD | $20.2 2.81 USD | $15.47B 2.15B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.71 3.16 USD |
+1.7
|
$15.45B 2.15B USD | $6.18M 859.72K USD | $22.3 3.1 USD | $22.77 3.17 USD | $15.45B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.1 3.07 USD |
+2.6
|
$13.88B 1.93B USD | $17.73M 2.46M USD | $21.53 2.99 USD | $22.22 3.09 USD | $13.88B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.6 3.14 USD |
+5.7
|
$13.3B 1.85B USD | $31.19M 4.34M USD | $21.89 3.04 USD | $23.1 3.21 USD | $13.3B 1.85B USD | 30.13 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.38 1.58 USD |
-0.7
|
$12.99B 1.81B USD | $6.62M 920.93K USD | $11.35 1.58 USD | $11.53 1.6 USD | $12.99B 1.81B USD | 87.53 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.92 1.1 USD |
+1.54
|
$12.66B 1.76B USD | $52.05M 7.24M USD | $7.77 1.08 USD | $7.95 1.11 USD | $12.66B 1.76B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.21 6.56 USD |
+2.05
|
$12.65B 1.76B USD | $23.25M 3.23M USD | $47.05 6.54 USD | $48.4 6.73 USD | $12.65B 1.76B USD | 73.76 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.63 2.87 USD |
+0.34
|
$11.72B 1.63B USD | $2.87M 399.25K USD | $20.48 2.85 USD | $20.68 2.88 USD | $11.72B 1.63B USD | 343.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.7 6.22 USD |
+0.7
|
$11.7B 1.63B USD | $2.85M 396.16K USD | $44.33 6.16 USD | $45.03 6.26 USD | $11.7B 1.63B USD | 65.73 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.91 1.1 USD |
-0.25
|
$11.56B 1.61B USD | $27.48M 3.82M USD | $7.87 1.09 USD | $7.99 1.11 USD | $11.56B 1.61B USD | 35.95 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.55
|
$1.57B — | $38K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.55
|
$11.26B 1.57B USD | $6.83M 950.17K USD | $10.85 1.51 USD | $11 1.53 USD | $11.26B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
-0.36
|
$10.78B 1.5B USD | $6.8M 945.43K USD | $8.23 1.14 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.2 6.01 USD |
-0.78
|
$10.76B 1.5B USD | $3.06M 425.6K USD | $43.1 5.99 USD | $44.25 6.15 USD | $10.76B 1.5B USD | 148.96 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.21 1.98 USD |
-0.42
|
$9.71B 1.35B USD | $15.9M 2.21M USD | $14.08 1.96 USD | $14.35 2 USD | $9.71B 1.35B USD | 157.88 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.89 1.65 USD |
-0.17
|
$9.13B 1.27B USD | $4.87M 677.57K USD | $11.83 1.64 USD | $12.05 1.68 USD | $9.13B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.09 0.71 USD |
-0.2
|
$8.85B 1.23B USD | $28.67M 3.99M USD | $5.04 0.7 USD | $5.13 0.71 USD | $8.85B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $25.23 3.51 USD |
-0.24
|
$8.32B 1.16B USD | $1.58M 220.22K USD | $25.02 3.48 USD | $25.35 3.52 USD | $8.32B 1.16B USD | 45.05 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.42 1.45 USD |
+1.36
|
$8.2B 1.14B USD | $29.28M 4.07M USD | $10.21 1.42 USD | $10.63 1.48 USD | $8.2B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| SUMAVISION 300079.SZ | $5.74 0.8 USD |
0
|
$8.19B 1.14B USD | $30.46M 4.24M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.19B 1.14B USD | 287.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.71 3.44 USD |
-0.08
|
$7.91B 1.1B USD | $3.87M 537.47K USD | $24.61 3.42 USD | $24.98 3.47 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.06 2.09 USD |
+0.53
|
$7.87B 1.09B USD | $8.67M 1.2M USD | $15 2.09 USD | $15.47 2.15 USD | $7.87B 1.09B USD | 167.33 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.2 1.56 USD |
-0.09
|
$7.42B 1.03B USD | $27.96M 3.89M USD | $11 1.53 USD | $11.24 1.56 USD | $7.42B 1.03B USD | 224.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.99 1.25 USD |
-1.53
|
$7.29B 1.01B USD | $36.91M 5.13M USD | $8.95 1.24 USD | $9.12 1.27 USD | $7.29B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.66 1.34 USD |
+0.21
|
$7.21B 1B USD | $10.39M 1.44M USD | $9.54 1.33 USD | $9.79 1.36 USD | $7.21B 1B USD | 37.15 | $0.26 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $52.9 7.36 USD |
+0.69
|
$7.09B 985.62M USD | $28.45M 3.96M USD | $51.2 7.12 USD | $57.69 8.02 USD | $7.09B 985.62M USD | 155.58 | $0.34 0.05 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.8 3.03 USD |
-6.44
|
$7.03B 976.79M USD | $55.04M 7.65M USD | $21.32 2.96 USD | $22.95 3.19 USD | $7.03B 976.79M USD | 0 | -$0.4 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.33 3.52 USD |
+1.89
|
$6.92B 962.52M USD | $8.36M 1.16M USD | $24.71 3.44 USD | $25.48 3.54 USD | $6.92B 962.52M USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.96 2.08 USD |
+0.74
|
$6.89B 958.53M USD | $10.32M 1.44M USD | $14.76 2.05 USD | $15 2.09 USD | $6.89B 958.53M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $40.29 5.6 USD |
+2.52
|
$6.77B 940.66M USD | $1.21M 168.34K USD | $39.02 5.43 USD | $40.47 5.63 USD | $6.77B 940.66M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.5 1.04 USD |
+2.46
|
$6.75B 938.9M USD | $11.25M 1.56M USD | $7.31 1.02 USD | $7.51 1.04 USD | $6.75B 938.9M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.56 2.16 USD |
+1.77
|
$6.64B 922.79M USD | $6.79M 943.79K USD | $15.27 2.12 USD | $15.64 2.17 USD | $6.64B 922.79M USD | 97.25 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.25 1.01 USD |
+3.72
|
$6.64B 922.7M USD | $39.15M 5.44M USD | $7 0.97 USD | $7.27 1.01 USD | $6.64B 922.7M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.63
|
$6.37B 886.17M USD | $11.6M 1.61M USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.89 5.41 USD |
-1.17
|
$6.13B 852.14M USD | $2.85M 396.22K USD | $38.83 5.4 USD | $39.7 5.52 USD | $6.13B 852.14M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.42 0.75 USD |
+4.23
|
$6.11B 848.89M USD | $76.78M 10.68M USD | $5.18 0.72 USD | $5.49 0.76 USD | $6.11B 848.89M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $64.38 8.95 USD |
+2.66
|
$5.92B 823.5M USD | $3.52M 490K USD | $62.04 8.63 USD | $66.19 9.2 USD | $5.92B 823.5M USD | 100.59 | $0.64 0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.65 0.92 USD |
-3.62
|
$5.86B 815.22M USD | $68.86M 9.57M USD | $6.59 0.92 USD | $6.79 0.94 USD | $5.86B 815.22M USD | 0 | -$0.05 -0.006 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.55 5.92 USD |
-1.18
|
$5.5B 765.27M USD | $2.06M 286.08K USD | $42.42 5.9 USD | $43.92 6.11 USD | $5.5B 765.27M USD | 77.36 | $0.55 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.64 1.34 USD |
-0.21
|
$5.47B 759.94M USD | $48.67M 6.77M USD | $9.47 1.32 USD | $9.71 1.35 USD | $5.47B 759.94M USD | 0 | -$0.36 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $21.66 3.01 USD |
+0.93
|
$5.4B 750.42M USD | $2.6M 361.2K USD | $21.36 2.97 USD | $21.77 3.03 USD | $5.4B 750.42M USD | 65.63 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.05 3.07 USD |
+0.05
|
$5.39B 749.48M USD | $2.32M 321.98K USD | $21.86 3.04 USD | $22.17 3.08 USD | $5.39B 749.48M USD | 0 | -$0.45 -0.06 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.95 1.24 USD |
+4.07
|
$5.32B 739.65M USD | $44.71M 6.22M USD | $8.55 1.19 USD | $9.03 1.26 USD | $5.32B 739.65M USD | 89.50 | $0.1 0.01 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.27 1.43 USD |
-0.48
|
$5.14B 713.99M USD | $4.69M 652.46K USD | $10.24 1.42 USD | $10.37 1.44 USD | $5.14B 713.99M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-0.88
|
$5.08B 706.12M USD | $7.57M 1.05M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.55 0.91 USD |
-0.15
|
$4.85B 673.72M USD | $12.2M 1.7M USD | $6.52 0.91 USD | $6.65 0.92 USD | $4.85B 673.72M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.73 2.05 USD |
+2.36
|
$4.6B 639.64M USD | $7.06M 981.49K USD | $14.32 1.99 USD | $14.75 2.05 USD | $4.6B 639.64M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.11 1.41 USD |
-0.2
|
$4.2B 583.35M USD | $1.85M 257.56K USD | $10.07 1.4 USD | $10.17 1.41 USD | $4.2B 583.35M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.32 2.13 USD |
-1.73
|
$4.15B 577.32M USD | $3.4M 472.32K USD | $15.28 2.12 USD | $15.68 2.18 USD | $4.15B 577.32M USD | 0 | -$0.26 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.6 1.33 USD |
-0.72
|
$4.12B 572.95M USD | $3.81M 530.3K USD | $9.58 1.33 USD | $9.77 1.36 USD | $4.12B 572.95M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.65 0.92 USD |
-0.6
|
$4.02B 559.22M USD | $8.77M 1.22M USD | $6.61 0.92 USD | $6.74 0.94 USD | $4.02B 559.22M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.4 2.84 USD |
+0.15
|
$3.85B 535.19M USD | $302.87K 42.11K USD | $20.34 2.83 USD | $20.58 2.86 USD | $3.85B 535.19M USD | 44.34 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.07 0.98 USD |
-0.28
|
$3.79B 527.62M USD | $7.21M 1M USD | $7.04 0.98 USD | $7.15 0.99 USD | $3.79B 527.62M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.34 1.3 USD |
-0.43
|
$3.5B 486.22M USD | $3.11M 432.13K USD | $9.24 1.28 USD | $9.42 1.31 USD | $3.5B 486.22M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.08 2.24 USD |
-0.12
|
$3.44B 478.61M USD | $4.45M 618.91K USD | $15.97 2.22 USD | $16.18 2.25 USD | $3.44B 478.61M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.9 0.68 USD |
-4.49
|
$3.3B 458.95M USD | $86.08M 11.97M USD | $4.62 0.64 USD | $5.02 0.7 USD | $3.3B 458.95M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.88 1.79 USD |
-3.88
|
$3.22B 447.19M USD | $13.34M 1.85M USD | $12.84 1.79 USD | $13.29 1.85 USD | $3.22B 447.19M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.2 4.06 USD |
+1.49
|
$2.97B 413.47M USD | $1.49M 207.46K USD | $28.5 3.96 USD | $29.47 4.1 USD | $2.97B 413.47M USD | 171.76 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
-0.2
|
$2.85B 395.78M USD | $5.81M 807.53K USD | $15.2 2.11 USD | $15.5 2.16 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.35 2.41 USD |
-2.64
|
$2.79B 387.41M USD | $18.88M 2.62M USD | $17.17 2.39 USD | $17.81 2.48 USD | $2.79B 387.41M USD | 289.16 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
0
|
$2.78B 386.38M USD | $8.67M 1.21M USD | $2.4 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.3 1.85 USD |
-0.67
|
$2.66B 369.86M USD | $1.66M 230.73K USD | $13.27 1.85 USD | $13.45 1.87 USD | $2.66B 369.86M USD | 15.11 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.14 0.85 USD |
-0.65
|
$2.65B 367.83M USD | $8.02M 1.12M USD | $6.11 0.85 USD | $6.24 0.87 USD | $2.65B 367.83M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.74 0.66 USD |
-0.63
|
$2.58B 358.39M USD | $7.7M 1.07M USD | $4.71 0.65 USD | $4.79 0.67 USD | $2.58B 358.39M USD | 0 | -$0.11 -0.01 USD | |
| BIRD 600130.SS | $3.38 0.47 USD |
-0.88
|
$2.54B 352.47M USD | $8.02M 1.11M USD | $3.37 0.47 USD | $3.43 0.48 USD | $2.54B 352.47M USD | 338.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.6 1.47 USD |
+0.38
|
$2.12B 294.77M USD | $1M 139.49K USD | $10.52 1.46 USD | $10.67 1.48 USD | $2.12B 294.77M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.69 1.49 USD |
0
|
$2.07B 287.52M USD | $2.46M 341.67K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.07B 287.52M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5 0.7 USD |
+0.6
|
$1.97B 273.3M USD | $7.85M 1.09M USD | $4.93 0.69 USD | $5.03 0.7 USD | $1.97B 273.3M USD | 166.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.41 0.89 USD |
-0.16
|
$1.95B 270.88M USD | $2.78M 385.97K USD | $6.36 0.88 USD | $6.44 0.9 USD | $1.95B 270.88M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.55 2.72 USD |
-0.76
|
$1.95B 270.44M USD | $674.4K 93.77K USD | $19.42 2.7 USD | $19.76 2.75 USD | $1.95B 270.44M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.8 0.39 USD |
+2.19
|
$1.91B 264.9M USD | $12.21M 1.7M USD | $2.71 0.38 USD | $2.84 0.39 USD | $1.91B 264.9M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.36 0.75 USD |
0
|
$1.75B 243.78M USD | $4.66M 648.36K USD | $5.36 0.75 USD | $5.48 0.76 USD | $1.75B 243.78M USD | 178.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.24 0.59 USD |
+1.68
|
$1.53B 212.56M USD | $6.11M 849.53K USD | $4.17 0.58 USD | $4.34 0.6 USD | $1.53B 212.56M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.07 0.43 USD |
+0.33
|
$1.51B 210.05M USD | $15.93M 2.22M USD | $3.06 0.43 USD | $3.15 0.44 USD | $1.51B 210.05M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
0
|
$1.32B 183.82M USD | $1.97M 273.92K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.2 1 USD |
0
|
$1.2B 167.34M USD | $1.57M 218.63K USD | $7.18 1 USD | $7.29 1.01 USD | $1.2B 167.34M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.03 0.42 USD |
-0.33
|
$1.05B 146.13M USD | $6.09M 846.89K USD | $3 0.42 USD | $3.06 0.43 USD | $1.05B 146.13M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
+0.26
|
$823.45M 105.29M USD | $8.1K 1.04K USD | $3.81 0.49 USD | $3.83 0.49 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}