국가: 중국 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (102)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (68)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (102)
통신 장비 (102)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.43 2.7 USD |
+3.41
|
$385.86B 53.65B USD | $111.2M 15.46M USD | $18.95 2.63 USD | $19.49 2.71 USD | $385.86B 53.65B USD | 15.42 | $1.26 0.18 USD | |
| ZTE Corporation 000063.SZ | $31.61 4.4 USD |
+1.61
|
$140.37B 19.52B USD | $47.17M 6.56M USD | $31.2 4.34 USD | $31.76 4.42 USD | $140.37B 19.52B USD | 18.27 | $1.73 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.3 13.53 USD |
+6.04
|
$107.92B 15.01B USD | $61.16M 8.5M USD | $92.99 12.93 USD | $97.97 13.62 USD | $107.92B 15.01B USD | 17.82 | $5.46 0.76 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.55 12.87 USD |
+7.17
|
$91.84B 12.77B USD | $63.84M 8.88M USD | $88.5 12.31 USD | $93.88 13.05 USD | $91.84B 12.77B USD | 20.98 | $4.41 0.61 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.59 10.23 USD |
+1.48
|
$83.92B 11.67B USD | $4.76M 662.28K USD | $72.01 10.01 USD | $74.08 10.3 USD | $83.92B 11.67B USD | 18.82 | $3.91 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.17 11.84 USD |
+4.16
|
$47.29B 6.58B USD | $29.84M 4.15M USD | $83.5 11.61 USD | $86 11.96 USD | $47.29B 6.58B USD | 32.38 | $2.63 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.62 4.67 USD |
-0.06
|
$42.51B 5.91B USD | $4.71M 655.53K USD | $33.53 4.66 USD | $33.95 4.72 USD | $42.51B 5.91B USD | 16.16 | $2.08 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33 4.59 USD |
+0.12
|
$41.07B 5.71B USD | $10M 1.39M USD | $32.72 4.55 USD | $33.2 4.62 USD | $41.07B 5.71B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.42 12.85 USD |
+2.5
|
$38.99B 5.42B USD | $4.24M 589.33K USD | $90.2 12.54 USD | $92.68 12.89 USD | $38.99B 5.42B USD | 87.18 | $1.06 0.15 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.16 2.11 USD |
+0.86
|
$37.4B 5.2B USD | $22.49M 3.13M USD | $15.09 2.1 USD | $15.25 2.12 USD | $37.4B 5.2B USD | 12.95 | $1.17 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.25 3.79 USD |
+3.3
|
$33.84B 4.71B USD | $28.09M 3.91M USD | $26.08 3.63 USD | $28.5 3.96 USD | $33.84B 4.71B USD | 54.50 | $0.5 0.07 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.72 5.8 USD |
+2.23
|
$33.66B 4.68B USD | $14.76M 2.05M USD | $41.1 5.71 USD | $42.06 5.85 USD | $33.66B 4.68B USD | 43.91 | $0.95 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.4 1.86 USD |
-2.19
|
$33.26B 4.62B USD | $257.72M 35.83M USD | $13.37 1.86 USD | $13.98 1.94 USD | $33.26B 4.62B USD | 670.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $262.51 36.5 USD |
<0.01
|
$27B 3.75B USD | $1.3M 180.85K USD | $257.34 35.78 USD | $263.78 36.68 USD | $27B 3.75B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.37 6.45 USD |
+0.48
|
$25.7B 3.57B USD | $9.68M 1.35M USD | $46 6.4 USD | $46.96 6.53 USD | $25.7B 3.57B USD | 27.60 | $1.68 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.19 2.81 USD |
+1.2
|
$23.91B 3.33B USD | $15.47M 2.15M USD | $20.01 2.78 USD | $20.35 2.83 USD | $23.91B 3.33B USD | 31.54 | $0.64 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.36 1.58 USD |
+0.8
|
$20.66B 2.87B USD | $25.38M 3.53M USD | $11.28 1.57 USD | $11.44 1.59 USD | $20.66B 2.87B USD | 0 | -$1.98 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.66 3.57 USD |
0
|
$19.64B 2.73B USD | $15.84M 2.2M USD | $25.43 3.54 USD | $26.05 3.62 USD | $19.64B 2.73B USD | 32.89 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.98 10.01 USD |
+1.08
|
$18.83B 2.62B USD | $3.83M 532.33K USD | $71.5 9.94 USD | $72.8 10.12 USD | $18.83B 2.62B USD | 25.34 | $2.84 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.17 4.75 USD |
+2.67
|
$18.53B 2.58B USD | $6.47M 899.68K USD | $33.26 4.62 USD | $34.4 4.78 USD | $18.53B 2.58B USD | 37.54 | $0.91 0.13 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $78.23 10.88 USD |
+14.88
|
$17.77B 2.47B USD | $31.64M 4.4M USD | $68.9 9.58 USD | $81.71 11.36 USD | $17.77B 2.47B USD | 50.14 | $1.56 0.22 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.15 2.25 USD |
-2.42
|
$16.52B 2.3B USD | $28.73M 3.99M USD | $16.12 2.24 USD | $16.42 2.28 USD | $16.52B 2.3B USD | 95.00 | $0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.41 2.84 USD |
-1.16
|
$15.76B 2.19B USD | $11.89M 1.65M USD | $20.34 2.83 USD | $20.7 2.88 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.41 3.12 USD |
-0.71
|
$15.25B 2.12B USD | $8.83M 1.23M USD | $22.28 3.1 USD | $22.86 3.18 USD | $15.25B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.73 3.02 USD |
+0.7
|
$13.65B 1.9B USD | $28.11M 3.91M USD | $21.61 3 USD | $22.48 3.13 USD | $13.65B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.11 1.54 USD |
+0.91
|
$12.68B 1.76B USD | $10.64M 1.48M USD | $10.95 1.52 USD | $11.13 1.55 USD | $12.68B 1.76B USD | 85.46 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.2 1.14 USD |
-1.09
|
$11.99B 1.67B USD | $127.03M 17.66M USD | $8.15 1.13 USD | $8.45 1.17 USD | $11.99B 1.67B USD | 39.04 | $0.21 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.4 1.03 USD |
-0.13
|
$11.83B 1.64B USD | $16.59M 2.31M USD | $7.38 1.03 USD | $7.51 1.04 USD | $11.83B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.5 6.05 USD |
+1.12
|
$11.39B 1.58B USD | $4.8M 667.53K USD | $43.12 6 USD | $43.95 6.11 USD | $11.39B 1.58B USD | 63.04 | $0.69 0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.27 2.68 USD |
+0.84
|
$11.34B 1.58B USD | $5.58M 775.77K USD | $19.15 2.66 USD | $19.4 2.7 USD | $11.34B 1.58B USD | 25.35 | $0.76 0.11 USD | |
| DATANG TELECOM 600198.SS | $8.44 1.17 USD |
0
|
$11B 1.53B USD | $17.44M 2.43M USD | $8.41 1.17 USD | $8.53 1.19 USD | $11B 1.53B USD | 422.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.69 2.18 USD |
-2.85
|
$10.72B 1.49B USD | $94.74M 13.17M USD | $15.51 2.16 USD | $15.97 2.22 USD | $10.72B 1.49B USD | 196.12 | $0.08 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.37 1.44 USD |
+0.29
|
$10.67B 1.48B USD | $5.37M 747K USD | $10.34 1.44 USD | $10.43 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $122.7K — | $0.3599 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| CORPRO TECH 300101.SZ | $17.86 2.48 USD |
-1.87
|
$10.34B 1.44B USD | $13.77M 1.92M USD | $17.83 2.48 USD | $18.44 2.56 USD | $10.34B 1.44B USD | 297.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
+2.13
|
$10.26B 1.43B USD | $5.34M 742.31K USD | $40.84 5.68 USD | $41.73 5.8 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $38.03 5.29 USD |
+5.4
|
$10.19B 1.42B USD | $28.12M 3.91M USD | $36.3 5.05 USD | $38.89 5.41 USD | $10.19B 1.42B USD | 56.76 | $0.67 0.09 USD | |
| TATFOOK TECH 300134.SZ | $11.54 1.6 USD |
+0.7
|
$8.86B 1.23B USD | $7.72M 1.07M USD | $11.46 1.59 USD | $11.66 1.62 USD | $8.86B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
+0.2
|
$8.67B 1.21B USD | $31.13M 4.33M USD | $4.97 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.71 3.44 USD |
+0.37
|
$7.91B 1.1B USD | $5.82M 808.69K USD | $24.52 3.41 USD | $24.9 3.46 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.7 3.3 USD |
+1.02
|
$7.81B 1.09B USD | $4.45M 619.39K USD | $23.4 3.25 USD | $24.33 3.38 USD | $7.81B 1.09B USD | 41.57 | $0.57 0.08 USD | |
| SUMAVISION 300079.SZ | $5.43 0.76 USD |
0
|
$7.75B 1.08B USD | $32.97M 4.58M USD | $5.35 0.74 USD | $5.44 0.76 USD | $7.75B 1.08B USD | 271.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
+1.26
|
$7.56B 1.05B USD | $7M 973.61K USD | $14.36 2 USD | $14.57 2.03 USD | $7.56B 1.05B USD | 160.88 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.56 1.33 USD |
+0.95
|
$7.53B 1.05B USD | $18.17M 2.53M USD | $9.47 1.32 USD | $9.65 1.34 USD | $7.53B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.08 1.4 USD |
+5
|
$7.52B 1.05B USD | $19.24M 2.68M USD | $9.86 1.37 USD | $10.08 1.4 USD | $7.52B 1.05B USD | 36.00 | $0.28 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.5 3.82 USD |
-4.81
|
$7.52B 1.04B USD | $45.67M 6.35M USD | $26.66 3.71 USD | $30.59 4.25 USD | $7.52B 1.04B USD | 0 | -$1.18 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15 2.09 USD |
-1.64
|
$7.03B 977.11M USD | $28.35M 3.94M USD | $14.96 2.08 USD | $15.29 2.13 USD | $7.03B 977.11M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10 1.39 USD |
+1.42
|
$6.62B 920.68M USD | $22.8M 3.17M USD | $9.83 1.37 USD | $10.1 1.4 USD | $6.62B 920.68M USD | 200.00 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.79 1.08 USD |
-0.76
|
$6.32B 878.42M USD | $45.26M 6.29M USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.32B 878.42M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.57 5.22 USD |
-2.92
|
$6.31B 877.16M USD | $2.46M 342.7K USD | $37.3 5.19 USD | $39.3 5.46 USD | $6.31B 877.16M USD | 0 | -$1.6 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
+0.21
|
$6.31B 876.85M USD | $21.87M 3.04M USD | $4.67 0.65 USD | $4.72 0.66 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.63 2.03 USD |
0
|
$6.24B 867.63M USD | $5.4M 750.83K USD | $14.55 2.02 USD | $14.9 2.07 USD | $6.24B 867.63M USD | 91.43 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.76 0.94 USD |
-0.88
|
$6.19B 860.34M USD | $24.69M 3.43M USD | $6.72 0.93 USD | $6.88 0.96 USD | $6.19B 860.34M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.83 0.95 USD |
+2.55
|
$6.15B 855.03M USD | $14.84M 2.06M USD | $6.68 0.93 USD | $6.88 0.96 USD | $6.15B 855.03M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.38 9.23 USD |
+2.96
|
$6.11B 849.08M USD | $5.88M 817.1K USD | $64 8.9 USD | $69.31 9.64 USD | $6.11B 849.08M USD | 100.57 | $0.66 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.26 5.32 USD |
+0.58
|
$6.03B 838.33M USD | $10.65M 1.48M USD | $37.88 5.27 USD | $39.02 5.43 USD | $6.03B 838.33M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.15 0.72 USD |
+0.59
|
$5.8B 806.61M USD | $47.2M 6.56M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.8B 806.61M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.04 2.37 USD |
-2.35
|
$5.62B 781.88M USD | $37.54M 5.22M USD | $16.56 2.3 USD | $17.15 2.38 USD | $5.62B 781.88M USD | 0 | -$0.39 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.08 0.85 USD |
0
|
$5.36B 745.34M USD | $17.94M 2.5M USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.36B 745.34M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.12 2.94 USD |
+1.15
|
$5.26B 731.71M USD | $2.8M 389.15K USD | $20.85 2.9 USD | $21.15 2.94 USD | $5.26B 731.71M USD | 64.00 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.47 2.99 USD |
+0.28
|
$5.25B 729.76M USD | $2.81M 390.27K USD | $21.29 2.96 USD | $21.56 3 USD | $5.25B 729.76M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.34 5.61 USD |
+4.81
|
$5.22B 725.53M USD | $4.03M 560.88K USD | $38.31 5.33 USD | $40.87 5.68 USD | $5.22B 725.53M USD | 69.55 | $0.58 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.42 5.34 USD |
-1.23
|
$5.21B 724.78M USD | $9.78M 1.36M USD | $38.01 5.29 USD | $39.1 5.44 USD | $5.21B 724.78M USD | 116.42 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+1.18
|
$5.14B 715.38M USD | $7.06M 981.79K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.14B 715.38M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
-1.08
|
$5.13B 713.89M USD | $33.16M 4.61M USD | $4.54 0.63 USD | $4.72 0.66 USD | $5.13B 713.89M USD | 0 | -$1.52 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.87 0.96 USD |
+3.31
|
$5.08B 706.64M USD | $97.53M 13.56M USD | $6.45 0.9 USD | $6.91 0.96 USD | $5.08B 706.64M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.63 1.2 USD |
+1.17
|
$4.89B 680.32M USD | $20.13M 2.8M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.89B 680.32M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
+1.53
|
$4.74B 658.66M USD | $12.43M 1.73M USD | $7.86 1.09 USD | $8.01 1.11 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
+0.65
|
$4.37B 607.94M USD | $5.22M 725.46K USD | $13.85 1.93 USD | $14.22 1.98 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
+1.18
|
$4.26B 592.01M USD | $5.07M 704.73K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.26B 592.01M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+0.1
|
$4.25B 590.26M USD | $10.56M 1.47M USD | $9.88 1.37 USD | $10.05 1.4 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.29 0.87 USD |
-0.16
|
$4.24B 590.08M USD | $28.04M 3.9M USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.24B 590.08M USD | 0 | -$0.01 -0.001 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.51 1.46 USD |
+4.16
|
$3.93B 547.13M USD | $40.93M 5.69M USD | $9.83 1.37 USD | $10.88 1.51 USD | $3.93B 547.13M USD | 0 | -$0.43 -0.05 USD | |
| HXDF 300081.SZ | $6.46 0.9 USD |
+0.78
|
$3.91B 543.24M USD | $16.94M 2.35M USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.91B 543.24M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
+0.07
|
$3.88B 540.02M USD | $2.24M 311.4K USD | $14.32 1.99 USD | $14.48 2.01 USD | $3.88B 540.02M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.9 2.77 USD |
-0.4
|
$3.75B 522.07M USD | $807.38K 112.26K USD | $19.85 2.76 USD | $20.21 2.81 USD | $3.75B 522.07M USD | 44.22 | $0.45 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+0.58
|
$3.73B 518.67M USD | $10.51M 1.46M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.73B 518.67M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.84 2.06 USD |
+0.41
|
$3.18B 441.71M USD | $3.47M 482.27K USD | $14.74 2.05 USD | $14.95 2.08 USD | $3.18B 441.71M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $39.73 5.52 USD |
+0.46
|
$2.89B 401.84M USD | $1.24M 171.74K USD | $38.89 5.41 USD | $39.97 5.56 USD | $2.89B 401.84M USD | 233.70 | $0.17 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.47 0.34 USD |
+1.23
|
$2.86B 397.65M USD | $15.49M 2.15M USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.86B 397.65M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.36 1.58 USD |
+1.7
|
$2.84B 394.42M USD | $8.28M 1.15M USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.84B 394.42M USD | 0 | -$0.75 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.05 2.09 USD |
+1.42
|
$2.8B 389.82M USD | $23.47M 3.26M USD | $14.97 2.08 USD | $15.26 2.12 USD | $2.8B 389.82M USD | 376.25 | $0.04 0.005 USD | |
| BIRD 600130.SS | $3.52 0.49 USD |
-0.28
|
$2.64B 367.07M USD | $29.21M 4.06M USD | $3.5 0.49 USD | $3.59 0.5 USD | $2.64B 367.07M USD | 352.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.06 1.82 USD |
+0.93
|
$2.61B 363.18M USD | $2.23M 310.4K USD | $12.93 1.8 USD | $13.09 1.82 USD | $2.61B 363.18M USD | 14.67 | $0.89 0.12 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.43 2.15 USD |
+9.98
|
$2.48B 344.54M USD | $17.86M 2.48M USD | $14.03 1.95 USD | $15.43 2.15 USD | $2.48B 344.54M USD | 257.16 | $0.06 0.008 USD | |
| AVCON 300074.SZ | $4.44 0.62 USD |
-0.22
|
$2.42B 336.47M USD | $14.08M 1.96M USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.42B 336.47M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.61 0.78 USD |
+1.26
|
$2.42B 336.08M USD | $6.93M 964.15K USD | $5.55 0.77 USD | $5.63 0.78 USD | $2.42B 336.08M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.04 1.54 USD |
+0.27
|
$2.21B 307.01M USD | $2.16M 300.24K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.21B 307.01M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.47 2.85 USD |
+0.79
|
$2.04B 283.17M USD | $5.72M 794.92K USD | $20.21 2.81 USD | $21.62 3.01 USD | $2.04B 283.17M USD | 0 | -$2.12 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.45 1.45 USD |
+0.97
|
$2.02B 281.07M USD | $3.88M 539.84K USD | $10.33 1.44 USD | $10.67 1.48 USD | $2.02B 281.07M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.63 0.92 USD |
+2.79
|
$2.02B 280.18M USD | $8.51M 1.18M USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.02B 280.18M USD | 0 | -$0.14 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+0.95
|
$1.73B 240.6M USD | $11.23M 1.56M USD | $5.19 0.72 USD | $5.34 0.74 USD | $1.73B 240.6M USD | 176.33 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.49 0.35 USD |
+5.06
|
$1.69B 235.57M USD | $26.4M 3.67M USD | $2.4 0.33 USD | $2.49 0.35 USD | $1.69B 235.57M USD | 0 | -$0.36 -0.05 USD | |
| *ST DVISION 300167.SZ | $4.45 0.62 USD |
-3.68
|
$1.67B 231.61M USD | $25.92M 3.6M USD | $4.38 0.61 USD | $4.91 0.68 USD | $1.67B 231.61M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.16 0.58 USD |
+0.73
|
$1.64B 227.39M USD | $19.17M 2.67M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.64B 227.39M USD | 138.66 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.01 0.42 USD |
+4.88
|
$1.48B 205.95M USD | $40.15M 5.58M USD | $2.87 0.4 USD | $3.01 0.42 USD | $1.48B 205.95M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.55 1.05 USD |
+2.86
|
$1.26B 175.47M USD | $5.15M 715.73K USD | $7.35 1.02 USD | $7.65 1.06 USD | $1.26B 175.47M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.73 0.52 USD |
+0.27
|
$1.23B 170.56M USD | $1.86M 258.97K USD | $3.7 0.51 USD | $3.75 0.52 USD | $1.23B 170.56M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.33 0.46 USD |
+2.78
|
$1.16B 160.6M USD | $19.59M 2.72M USD | $3.23 0.45 USD | $3.36 0.47 USD | $1.16B 160.6M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.92 0.5 USD |
-1.26
|
$842.8M 107.76M USD | $176.6K 22.58K USD | $3.91 0.5 USD | $3.97 0.51 USD | $842.8M 107.76M USD | 65.33 | $0.06 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}