국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.70 79.49 USD |
+0.09
|
CN¥635.23B 88.32B USD | CN¥22.44M 3.12M USD | CN¥570.28 79.29 USD | CN¥587.00 81.62 USD | CN¥635.23B 88.32B USD | 74.73 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥434.30 60.39 USD |
+2.07
|
CN¥431.68B 60.02B USD | CN¥35.72M 4.97M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥431.68B 60.02B USD | 57.37 | CN¥7.57 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.03 5.15 USD |
+1.4
|
CN¥177.13B 24.63B USD | CN¥96.82M 13.46M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.13B 24.63B USD | 30.35 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.03 29.76 USD |
-2.18
|
CN¥166.39B 23.14B USD | CN¥36.71M 5.1M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥166.39B 23.14B USD | 90.69 | CN¥2.36 0.33 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥115.50 16.06 USD |
+6.89
|
CN¥86.85B 12.08B USD | CN¥37.52M 5.22M USD | CN¥105.00 14.6 USD | CN¥118.78 16.52 USD | CN¥86.85B 12.08B USD | 148.07 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥71.39 9.93 USD |
+2.85
|
CN¥82.18B 11.43B USD | CN¥14.65M 2.04M USD | CN¥68.90 9.58 USD | CN¥72.50 10.08 USD | CN¥82.18B 11.43B USD | 21.63 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥23.76 3.3 USD |
+5.13
|
CN¥58.61B 8.15B USD | CN¥200.21M 27.84M USD | CN¥22.50 3.13 USD | CN¥24.29 3.38 USD | CN¥58.61B 8.15B USD | 20.13 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.48 9.52 USD |
+0.69
|
CN¥55.24B 7.68B USD | CN¥43.40M 6.03M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.24B 7.68B USD | 58.52 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥485.20 67.46 USD |
-1.78
|
CN¥49.91B 6.94B USD | CN¥3.69M 512.87K USD | CN¥478.30 66.5 USD | CN¥496.03 68.97 USD | CN¥49.91B 6.94B USD | 9704.00 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.92 15.42 USD |
-1.23
|
CN¥46.66B 6.49B USD | CN¥3.45M 479.31K USD | CN¥110.72 15.39 USD | CN¥113.74 15.81 USD | CN¥46.66B 6.49B USD | 66.81 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.21 5.17 USD |
+0.84
|
CN¥46.31B 6.44B USD | CN¥21.93M 3.05M USD | CN¥36.96 5.14 USD | CN¥37.49 5.21 USD | CN¥46.31B 6.44B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.52 5.08 USD |
+1.16
|
CN¥46.26B 6.43B USD | CN¥7.28M 1.01M USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.26B 6.43B USD | 18.16 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥111.03 15.44 USD |
-1.32
|
CN¥39.15B 5.44B USD | CN¥23.13M 3.22M USD | CN¥110.32 15.34 USD | CN¥115.97 16.12 USD | CN¥39.15B 5.44B USD | 108.85 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥156.00 21.69 USD |
-4.99
|
CN¥38.87B 5.4B USD | CN¥17.73M 2.46M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥38.87B 5.4B USD | 318.36 | CN¥0.49 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥27.58 3.83 USD |
+4.83
|
CN¥37.54B 5.22B USD | CN¥147.82M 20.55M USD | CN¥26.10 3.63 USD | CN¥28.49 3.96 USD | CN¥37.54B 5.22B USD | 38.84 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.30 3.1 USD |
+3.96
|
CN¥35.65B 4.96B USD | CN¥476.77M 66.29M USD | CN¥21.24 2.95 USD | CN¥23.15 3.22 USD | CN¥35.65B 4.96B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.07 3.76 USD |
+0.3
|
CN¥33.62B 4.67B USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥27.66 3.85 USD | CN¥33.62B 4.67B USD | 53.07 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.13 1.83 USD |
-0.23
|
CN¥32.59B 4.53B USD | CN¥87.23M 12.13M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥32.59B 4.53B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.21 2.81 USD |
+0.65
|
CN¥29.55B 4.11B USD | CN¥199.07M 27.68M USD | CN¥19.85 2.76 USD | CN¥21.15 2.94 USD | CN¥29.55B 4.11B USD | 91.86 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥14.18M 1.97M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.80 16.1 USD |
-2.07
|
CN¥26.30B 3.66B USD | CN¥14.95M 2.08M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.30B 3.66B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.10 3.77 USD |
-0.22
|
CN¥24.40B 3.39B USD | CN¥29.09M 4.04M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.40B 3.39B USD | 63.02 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.01 12.79 USD |
+0.21
|
CN¥24.08B 3.35B USD | CN¥6.62M 920.55K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.08B 3.35B USD | 25.07 | CN¥3.67 0.51 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.44 5.07 USD |
+2.19
|
CN¥22.88B 3.18B USD | CN¥110.38M 15.35M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.88B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.07 4.6 USD |
-0.39
|
CN¥22.51B 3.13B USD | CN¥46.74M 6.5M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1653.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.71 22.9 USD |
-7.42
|
CN¥21.31B 2.96B USD | CN¥9.34M 1.3M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.31B 2.96B USD | 274.51 | CN¥0.60 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥19.84B 2.76B USD | CN¥16.03M 2.23M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.84B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥18.88B 2.62B USD | CN¥54.46M 7.57M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.88B 2.62B USD | 45.54 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.30 2.41 USD |
+1.29
|
CN¥17.58B 2.44B USD | CN¥40.57M 5.64M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.58B 2.44B USD | 101.76 | CN¥0.17 0.02 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥32.14 4.47 USD |
-0.89
|
CN¥16.86B 2.34B USD | CN¥122.85M 17.08M USD | CN¥31.50 4.38 USD | CN¥35.20 4.89 USD | CN¥16.86B 2.34B USD | 1071.33 | CN¥0.03 0.004 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.13 3.91 USD |
-0.64
|
CN¥16.48B 2.29B USD | CN¥12.08M 1.68M USD | CN¥28.04 3.9 USD | CN¥28.64 3.98 USD | CN¥16.48B 2.29B USD | 33.48 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.93 2.77 USD |
+2.15
|
CN¥15.39B 2.14B USD | CN¥17.12M 2.38M USD | CN¥19.54 2.72 USD | CN¥20.30 2.82 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.89B — | $990.04K — | $0.44 — | $0.44 — | $1.89B — | 8.83 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.78 3.31 USD |
+1.49
|
CN¥13.50B 1.88B USD | CN¥28.49M 3.96M USD | CN¥23.38 3.25 USD | CN¥24.49 3.41 USD | CN¥13.50B 1.88B USD | 216.18 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.35 1.58 USD |
+0.44
|
CN¥12.96B 1.8B USD | CN¥9.20M 1.28M USD | CN¥11.30 1.57 USD | CN¥11.40 1.59 USD | CN¥12.96B 1.8B USD | 126.11 | CN¥0.09 0.01 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.24 1.28 USD |
+1.32
|
CN¥12.05B 1.67B USD | CN¥60.79M 8.45M USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥12.05B 1.67B USD | 184.79 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.91 5.83 USD |
+0.24
|
CN¥10.97B 1.53B USD | CN¥3.81M 529.88K USD | CN¥41.84 5.82 USD | CN¥42.50 5.91 USD | CN¥10.97B 1.53B USD | 69.84 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.68 3.29 USD |
+4.32
|
CN¥10.89B 1.51B USD | CN¥43.32M 6.02M USD | CN¥22.89 3.18 USD | CN¥24.30 3.38 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.76 1.64 USD |
+1.12
|
CN¥10.59B 1.47B USD | CN¥68.77M 9.56M USD | CN¥11.53 1.6 USD | CN¥12.00 1.67 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.03 0.84 USD |
+2.9
|
CN¥10.48B 1.46B USD | CN¥91.77M 12.76M USD | CN¥5.83 0.81 USD | CN¥6.05 0.84 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.33 1.71 USD |
-1.44
|
CN¥10.00B 1.39B USD | CN¥160.85M 22.37M USD | CN¥12.20 1.7 USD | CN¥12.67 1.76 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.30 -0.04 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.69 4.13 USD |
-0.8
|
CN¥9.79B 1.36B USD | CN¥21.71M 3.02M USD | CN¥29.40 4.09 USD | CN¥31.00 4.31 USD | CN¥9.79B 1.36B USD | 70.69 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.82 1.92 USD |
+0.51
|
CN¥9.15B 1.27B USD | CN¥41.20M 5.73M USD | CN¥13.69 1.9 USD | CN¥14.36 2 USD | CN¥9.15B 1.27B USD | 691.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.10 1.68 USD |
+0.58
|
CN¥9.10B 1.27B USD | CN¥15.27M 2.12M USD | CN¥11.90 1.65 USD | CN¥12.28 1.71 USD | CN¥9.10B 1.27B USD | 28.80 | CN¥0.42 0.06 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.85 1.37 USD |
+5.57
|
CN¥9.02B 1.25B USD | CN¥120.84M 16.8M USD | CN¥9.41 1.31 USD | CN¥10.14 1.41 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.33 1.58 USD |
-0.18
|
CN¥8.92B 1.24B USD | CN¥16.53M 2.3M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥8.92B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.28 1.57 USD |
0
|
CN¥8.66B 1.2B USD | CN¥13.32M 1.85M USD | CN¥11.25 1.56 USD | CN¥11.70 1.63 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.59 1.75 USD |
+2.27
|
CN¥8.60B 1.2B USD | CN¥20.44M 2.84M USD | CN¥12.32 1.71 USD | CN¥12.85 1.79 USD | CN¥8.60B 1.2B USD | 0 | CN¥0.00 0 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.19 4.34 USD |
+10.02
|
CN¥8.45B 1.18B USD | CN¥18.48M 2.57M USD | CN¥28.73 3.99 USD | CN¥31.19 4.34 USD | CN¥8.45B 1.18B USD | 0 | -CN¥1.37 -0.1 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.31 3.66 USD |
+0.8
|
CN¥8.42B 1.17B USD | CN¥4.45M 618.96K USD | CN¥26.10 3.63 USD | CN¥26.59 3.7 USD | CN¥8.42B 1.17B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.63 2.73 USD |
+2.88
|
CN¥8.33B 1.16B USD | CN¥13.85M 1.93M USD | CN¥19.08 2.65 USD | CN¥20.10 2.79 USD | CN¥8.33B 1.16B USD | 130.86 | CN¥0.15 0.02 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.32 0.74 USD |
+1.33
|
CN¥7.59B 1.05B USD | CN¥20.04M 2.79M USD | CN¥5.25 0.73 USD | CN¥5.31 0.74 USD | CN¥7.59B 1.05B USD | 266.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.14 0.85 USD |
+1.66
|
CN¥6.92B 961.66M USD | CN¥144.41M 20.08M USD | CN¥5.92 0.82 USD | CN¥6.22 0.86 USD | CN¥6.92B 961.66M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥39.64 5.51 USD |
+1.56
|
CN¥6.66B 925.52M USD | CN¥9.03M 1.26M USD | CN¥38.75 5.39 USD | CN¥40.00 5.56 USD | CN¥6.66B 925.52M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥40.62 5.65 USD |
+1.42
|
CN¥6.40B 890.04M USD | CN¥14.26M 1.98M USD | CN¥39.15 5.44 USD | CN¥40.98 5.7 USD | CN¥6.40B 890.04M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.62 0.78 USD |
+0.72
|
CN¥6.29B 874.09M USD | CN¥16.10M 2.24M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥6.29B 874.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.57 0.64 USD |
+1.11
|
CN¥6.13B 852.6M USD | CN¥20.38M 2.83M USD | CN¥4.51 0.63 USD | CN¥4.58 0.64 USD | CN¥6.13B 852.6M USD | 57.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥14.75 2.05 USD |
-4.78
|
CN¥6.12B 851.08M USD | CN¥120.52M 16.76M USD | CN¥14.50 2.02 USD | CN¥17.01 2.37 USD | CN¥6.12B 851.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.05 1.4 USD |
+1.31
|
CN¥5.79B 804.6M USD | CN¥11.25M 1.56M USD | CN¥9.92 1.38 USD | CN¥10.11 1.41 USD | CN¥5.79B 804.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥42.66 5.93 USD |
+7.56
|
CN¥5.72B 794.83M USD | CN¥13.74M 1.91M USD | CN¥39.86 5.54 USD | CN¥43.20 6.01 USD | CN¥5.72B 794.83M USD | 133.31 | CN¥0.32 0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.26 2.4 USD |
+1.05
|
CN¥5.54B 770.55M USD | CN¥4.43M 616.3K USD | CN¥16.98 2.36 USD | CN¥17.33 2.41 USD | CN¥5.54B 770.55M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.28 1.29 USD |
+1.42
|
CN¥5.52B 766.92M USD | CN¥23.56M 3.28M USD | CN¥9.11 1.27 USD | CN¥9.38 1.3 USD | CN¥5.52B 766.92M USD | 232.00 | CN¥0.04 0.005 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.11 3.07 USD |
+0.73
|
CN¥5.51B 766.01M USD | CN¥3.83M 533.05K USD | CN¥22.05 3.07 USD | CN¥22.68 3.15 USD | CN¥5.51B 766.01M USD | 61.41 | CN¥0.36 0.05 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.55 2.44 USD |
+1.92
|
CN¥5.48B 762.1M USD | CN¥22.69M 3.16M USD | CN¥17.08 2.37 USD | CN¥18.00 2.5 USD | CN¥5.48B 762.1M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.12 0.85 USD |
+2.34
|
CN¥5.40B 750.24M USD | CN¥25.47M 3.54M USD | CN¥5.96 0.83 USD | CN¥6.17 0.86 USD | CN¥5.40B 750.24M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.16 1 USD |
+1.7
|
CN¥5.30B 736.47M USD | CN¥9.76M 1.36M USD | CN¥7.05 0.98 USD | CN¥7.20 1 USD | CN¥5.30B 736.47M USD | 47.73 | CN¥0.15 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥51.50 7.16 USD |
+1.18
|
CN¥5.24B 729.24M USD | CN¥5.74M 798.12K USD | CN¥49.33 6.86 USD | CN¥52.98 7.37 USD | CN¥5.24B 729.24M USD | 735.71 | CN¥0.07 0.009 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.43 3.4 USD |
-0.81
|
CN¥5.23B 727.15M USD | CN¥11.99M 1.67M USD | CN¥24.39 3.39 USD | CN¥24.98 3.47 USD | CN¥5.23B 727.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.84 2.9 USD |
+0.77
|
CN¥5.09B 708.35M USD | CN¥3.49M 484.89K USD | CN¥20.66 2.87 USD | CN¥20.88 2.9 USD | CN¥5.09B 708.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.66 1.2 USD |
+1.64
|
CN¥4.91B 682.68M USD | CN¥20.61M 2.87M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥4.91B 682.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.55 1.61 USD |
-1.87
|
CN¥4.91B 682.34M USD | CN¥61.09M 8.49M USD | CN¥11.33 1.58 USD | CN¥11.74 1.63 USD | CN¥4.91B 682.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.68 1.35 USD |
+0.52
|
CN¥4.84B 672.97M USD | CN¥5.56M 772.64K USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥4.84B 672.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.12 6.83 USD |
+0.1
|
CN¥4.56B 634.55M USD | CN¥2.54M 353.6K USD | CN¥48.95 6.81 USD | CN¥50.19 6.98 USD | CN¥4.56B 634.55M USD | 51.16 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.01 3.06 USD |
+1.52
|
CN¥4.15B 577.43M USD | CN¥1.83M 254.58K USD | CN¥21.81 3.03 USD | CN¥22.44 3.12 USD | CN¥4.15B 577.43M USD | 30.15 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.05 1.4 USD |
+0.2
|
CN¥3.76B 523.18M USD | CN¥6.04M 839.53K USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥3.76B 523.18M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.80 2.61 USD |
+1.13
|
CN¥3.50B 486.95M USD | CN¥4.75M 660.87K USD | CN¥18.51 2.57 USD | CN¥18.94 2.63 USD | CN¥3.50B 486.95M USD | 187.99 | CN¥0.10 0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥34.53 4.8 USD |
+11.82
|
CN¥3.44B 477.67M USD | CN¥33.60M 4.67M USD | CN¥31.80 4.42 USD | CN¥37.00 5.14 USD | CN¥3.44B 477.67M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.41 1.73 USD |
-0.72
|
CN¥3.10B 430.87M USD | CN¥14.27M 1.98M USD | CN¥12.22 1.7 USD | CN¥12.72 1.77 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.96 0.97 USD |
+3.73
|
CN¥3.00B 416.96M USD | CN¥35.06M 4.87M USD | CN¥6.74 0.94 USD | CN¥7.03 0.98 USD | CN¥3.00B 416.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.40 0.61 USD |
+1.85
|
CN¥2.96B 412.12M USD | CN¥6.06M 842.66K USD | CN¥4.32 0.6 USD | CN¥4.41 0.61 USD | CN¥2.96B 412.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.95 0.55 USD |
+1.28
|
CN¥2.96B 411.92M USD | CN¥9.06M 1.26M USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥2.96B 411.92M USD | 395.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.58 2.44 USD |
+0.51
|
CN¥2.82B 392.54M USD | CN¥14.62M 2.03M USD | CN¥17.14 2.38 USD | CN¥17.77 2.47 USD | CN¥2.82B 392.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.65 1.9 USD |
+2.32
|
CN¥2.73B 379.59M USD | CN¥2.97M 413.04K USD | CN¥13.17 1.83 USD | CN¥13.73 1.91 USD | CN¥2.73B 379.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.87 1.93 USD |
+4.21
|
CN¥2.68B 373.06M USD | CN¥14.77M 2.05M USD | CN¥13.23 1.84 USD | CN¥14.64 2.04 USD | CN¥2.68B 373.06M USD | 346.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.28 1.85 USD |
+1.45
|
CN¥2.66B 369.3M USD | CN¥2.58M 358.4K USD | CN¥13.09 1.82 USD | CN¥13.29 1.85 USD | CN¥2.66B 369.3M USD | 23.29 | CN¥0.57 0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.65 0.65 USD |
+0.87
|
CN¥2.55B 353.9M USD | CN¥15.44M 2.15M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥2.55B 353.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.28 1.15 USD |
+1.22
|
CN¥2.52B 349.91M USD | CN¥2.05M 285.36K USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥2.52B 349.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥7.47 1.04 USD |
+10.01
|
CN¥2.44B 339.75M USD | CN¥40.86M 5.68M USD | CN¥7.10 0.99 USD | CN¥7.47 1.04 USD | CN¥2.44B 339.75M USD | 93.37 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
+5.17
|
CN¥2.08B 288.55M USD | CN¥15.19M 2.11M USD | CN¥2.95 0.41 USD | CN¥3.05 0.42 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.12 0.71 USD |
+0.79
|
CN¥1.99B 277.2M USD | CN¥5.93M 823.92K USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥1.99B 277.2M USD | 128.00 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.94 0.69 USD |
+2.49
|
CN¥1.94B 270.02M USD | CN¥12.06M 1.68M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥1.94B 270.02M USD | 494.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.77 1.08 USD |
+2.24
|
CN¥1.30B 180.58M USD | CN¥2.02M 280.73K USD | CN¥7.54 1.05 USD | CN¥7.82 1.09 USD | CN¥1.30B 180.58M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.39 0.47 USD |
-2.59
|
CN¥1.11B 155.01M USD | CN¥8.37M 1.16M USD | CN¥3.36 0.47 USD | CN¥3.65 0.51 USD | CN¥1.11B 155.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥1.95 0.27 USD |
-4.88
|
CN¥959.57M 133.42M USD | CN¥52.22M 7.26M USD | CN¥1.95 0.27 USD | CN¥1.99 0.28 USD | CN¥959.57M 133.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.13 0.53 USD |
+1.23
|
HK$887.95M 113.54M USD | HK$397.30K 50.8K USD | HK$4.05 0.52 USD | HK$4.14 0.53 USD | HK$887.95M 113.54M USD | 51.62 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.70 0.24 USD |
-5.03
|
CN¥589.65M 81.99M USD | CN¥1.87M 259.61K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥589.65M 81.99M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}