국가: 중국 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (99)
- {{country.name}}
- 모든 나라들
- 미국 (94)
- 아르헨티나 (4)
- 호주 (4)
- 오스트리아 (7)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (15)
- 중국 (99)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (107)
- 그리스 (2)
- 홍콩 (28)
- 인도 (30)
- 인도네시아 (4)
- 이스라엘 (4)
- 일본 (23)
- 말레이시아 (7)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (7)
- 스웨덴 (16)
- 스위스 (1)
- 대만 (69)
- 태국 (11)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (34)
- Shenzhen (65)
테크놀로지 (99)
- {{item.name}}
- 모든 업종
- 테크놀로지 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.72 8.44 USD |
+0.75
|
CN¥1.21T 167.66B USD | CN¥166.78M 23.19M USD | CN¥59.02 8.21 USD | CN¥60.76 8.45 USD | CN¥1.21T 167.66B USD | 39.42 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥514.50 71.54 USD |
-1.81
|
CN¥571.67B 79.49B USD | CN¥32.47M 4.51M USD | CN¥508.60 70.72 USD | CN¥529.80 73.67 USD | CN¥571.67B 79.49B USD | 67.25 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥347.80 48.36 USD |
+2.05
|
CN¥345.70B 48.07B USD | CN¥41.45M 5.76M USD | CN¥338.00 47 USD | CN¥357.77 49.75 USD | CN¥345.70B 48.07B USD | 45.94 | CN¥7.57 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.09 5.85 USD |
-0.5
|
CN¥201.34B 27.99B USD | CN¥140.10M 19.48M USD | CN¥41.60 5.78 USD | CN¥42.79 5.95 USD | CN¥201.34B 27.99B USD | 34.50 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥158.00 21.97 USD |
+1.88
|
CN¥122.83B 17.08B USD | CN¥36.57M 5.09M USD | CN¥155.26 21.59 USD | CN¥162.88 22.65 USD | CN¥122.83B 17.08B USD | 66.94 | CN¥2.36 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥64.11 8.91 USD |
+0.8
|
CN¥73.80B 10.26B USD | CN¥8.07M 1.12M USD | CN¥63.03 8.76 USD | CN¥64.39 8.95 USD | CN¥73.80B 10.26B USD | 19.42 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥87.08 12.11 USD |
-0.25
|
CN¥65.48B 9.1B USD | CN¥19.97M 2.78M USD | CN¥84.50 11.75 USD | CN¥90.96 12.65 USD | CN¥65.48B 9.1B USD | 111.64 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.92 5.69 USD |
-0.56
|
CN¥50.93B 7.08B USD | CN¥39.90M 5.55M USD | CN¥40.16 5.58 USD | CN¥41.20 5.73 USD | CN¥50.93B 7.08B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.63 8.43 USD |
-0.54
|
CN¥48.92B 6.8B USD | CN¥24.56M 3.41M USD | CN¥60.06 8.35 USD | CN¥61.38 8.53 USD | CN¥48.92B 6.8B USD | 51.82 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.78 2.75 USD |
-0.5
|
CN¥48.79B 6.78B USD | CN¥29.83M 4.15M USD | CN¥19.56 2.72 USD | CN¥19.87 2.76 USD | CN¥48.79B 6.78B USD | 16.76 | CN¥1.18 0.16 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥115.06 16 USD |
-0.61
|
CN¥48.40B 6.73B USD | CN¥3.97M 552.02K USD | CN¥113.80 15.82 USD | CN¥116.88 16.25 USD | CN¥48.40B 6.73B USD | 69.31 | CN¥1.66 0.23 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥457.88 63.67 USD |
+1.93
|
CN¥47.10B 6.55B USD | CN¥2.80M 389.65K USD | CN¥447.59 62.23 USD | CN¥461.00 64.1 USD | CN¥47.10B 6.55B USD | 11447.00 | CN¥0.04 0.005 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.76 4.69 USD |
0
|
CN¥42.76B 5.95B USD | CN¥5.30M 737.26K USD | CN¥33.52 4.66 USD | CN¥33.92 4.72 USD | CN¥42.76B 5.95B USD | 16.79 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥109.62 15.24 USD |
-0.47
|
CN¥38.66B 5.38B USD | CN¥31.11M 4.33M USD | CN¥108.08 15.03 USD | CN¥112.52 15.65 USD | CN¥38.66B 5.38B USD | 107.47 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥153.80 21.38 USD |
-2.6
|
CN¥38.32B 5.33B USD | CN¥31.32M 4.36M USD | CN¥151.43 21.06 USD | CN¥158.00 21.97 USD | CN¥38.32B 5.33B USD | 301.56 | CN¥0.51 0.07 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.55 3.69 USD |
+0.91
|
CN¥32.97B 4.58B USD | CN¥7.38M 1.03M USD | CN¥26.31 3.66 USD | CN¥26.79 3.72 USD | CN¥32.97B 4.58B USD | 52.05 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.01 1.67 USD |
+0.84
|
CN¥29.81B 4.14B USD | CN¥44.73M 6.22M USD | CN¥11.87 1.65 USD | CN¥12.10 1.68 USD | CN¥29.81B 4.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.86 3.18 USD |
-0.26
|
CN¥29.46B 4.1B USD | CN¥20.24M 2.81M USD | CN¥22.67 3.15 USD | CN¥22.99 3.2 USD | CN¥29.46B 4.1B USD | 32.19 | CN¥0.71 0.1 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.33 6.58 USD |
+1.74
|
CN¥26.23B 3.65B USD | CN¥11.12M 1.55M USD | CN¥46.50 6.47 USD | CN¥47.50 6.6 USD | CN¥26.23B 3.65B USD | 27.67 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥26.98 3.75 USD |
+2.66
|
CN¥24.30B 3.38B USD | CN¥48.22M 6.7M USD | CN¥26.00 3.62 USD | CN¥27.27 3.79 USD | CN¥24.30B 3.38B USD | 62.74 | CN¥0.43 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥106.40 14.79 USD |
-1.02
|
CN¥24.17B 3.36B USD | CN¥26.18M 3.64M USD | CN¥104.45 14.52 USD | CN¥109.99 15.29 USD | CN¥24.17B 3.36B USD | 64.09 | CN¥1.66 0.23 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥16.42 2.28 USD |
-1.26
|
CN¥24.01B 3.34B USD | CN¥189.00M 26.28M USD | CN¥16.07 2.23 USD | CN¥17.00 2.36 USD | CN¥24.01B 3.34B USD | 74.63 | CN¥0.22 0.03 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.75 12.34 USD |
+0.96
|
CN¥23.22B 3.23B USD | CN¥6.01M 836.02K USD | CN¥87.15 12.12 USD | CN¥89.44 12.44 USD | CN¥23.22B 3.23B USD | 24.18 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥176.00 24.47 USD |
-4.81
|
CN¥22.77B 3.17B USD | CN¥16.31M 2.27M USD | CN¥172.94 24.05 USD | CN¥184.80 25.7 USD | CN¥22.77B 3.17B USD | 288.52 | CN¥0.61 0.08 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥13.51 1.88 USD |
+10.02
|
CN¥21.60B 3B USD | CN¥409.08M 56.88M USD | CN¥11.86 1.65 USD | CN¥13.51 1.88 USD | CN¥21.60B 3B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.84 1.65 USD |
+1.02
|
CN¥21.53B 2.99B USD | CN¥29.30M 4.07M USD | CN¥11.65 1.62 USD | CN¥11.88 1.65 USD | CN¥21.53B 2.99B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥28.05 3.9 USD |
+10
|
CN¥19.09B 2.65B USD | CN¥27.43M 3.81M USD | CN¥26.42 3.67 USD | CN¥28.05 3.9 USD | CN¥19.09B 2.65B USD | 1402.50 | CN¥0.02 0.002 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.73 1.91 USD |
+2.16
|
CN¥17.24B 2.4B USD | CN¥33.43M 4.65M USD | CN¥13.37 1.86 USD | CN¥13.77 1.91 USD | CN¥17.24B 2.4B USD | 41.60 | CN¥0.33 0.05 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥26.90 3.74 USD |
+1.89
|
CN¥16.89B 2.35B USD | CN¥40.73M 5.66M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.13 -0.01 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.84 3.04 USD |
+10.03
|
CN¥16.86B 2.34B USD | CN¥36.31M 5.05M USD | CN¥19.84 2.76 USD | CN¥21.84 3.04 USD | CN¥16.86B 2.34B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.23 2.26 USD |
-0.86
|
CN¥16.49B 2.29B USD | CN¥48.52M 6.75M USD | CN¥16.05 2.23 USD | CN¥16.40 2.28 USD | CN¥16.49B 2.29B USD | 95.47 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥27.00 3.75 USD |
+1.85
|
CN¥15.81B 2.2B USD | CN¥15.56M 2.16M USD | CN¥26.33 3.66 USD | CN¥27.05 3.76 USD | CN¥15.81B 2.2B USD | 32.14 | CN¥0.84 0.12 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.46 1.73 USD |
+0.32
|
CN¥14.22B 1.98B USD | CN¥15.80M 2.2M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥14.22B 1.98B USD | 138.44 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.07 3.21 USD |
+4.11
|
CN¥13.10B 1.82B USD | CN¥18.56M 2.58M USD | CN¥22.16 3.08 USD | CN¥23.22 3.23 USD | CN¥13.10B 1.82B USD | 209.72 | CN¥0.11 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
+1.45
|
$1.79B — | $1.06M — | $0.41 — | $0.42 — | $1.79B — | 8.38 | $0.05 — | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥14.01 1.95 USD |
-2.98
|
CN¥12.61B 1.75B USD | CN¥273.33M 38M USD | CN¥13.74 1.91 USD | CN¥15.30 2.13 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥23.78 3.31 USD |
+9.99
|
CN¥12.48B 1.74B USD | CN¥7.32M 1.02M USD | CN¥19.52 2.71 USD | CN¥21.62 3.01 USD | CN¥12.48B 1.74B USD | 792.66 | CN¥0.03 0.004 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.43 1.17 USD |
+0.84
|
CN¥10.99B 1.53B USD | CN¥14.83M 2.06M USD | CN¥8.28 1.15 USD | CN¥8.43 1.17 USD | CN¥10.99B 1.53B USD | 168.59 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.70 5.8 USD |
-0.62
|
CN¥10.92B 1.52B USD | CN¥4.32M 600.26K USD | CN¥41.33 5.75 USD | CN¥42.44 5.9 USD | CN¥10.92B 1.52B USD | 69.50 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥21.55 3 USD |
+0.47
|
CN¥9.91B 1.38B USD | CN¥9.93M 1.38M USD | CN¥21.28 2.96 USD | CN¥21.74 3.02 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥9.63B 1.34B USD | CN¥29.31M 4.08M USD | CN¥5.43 0.76 USD | CN¥5.55 0.77 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.78 1.78 USD |
+1.27
|
CN¥9.62B 1.34B USD | CN¥10.69M 1.49M USD | CN¥12.44 1.73 USD | CN¥12.78 1.78 USD | CN¥9.62B 1.34B USD | 30.42 | CN¥0.42 0.06 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.37 1.72 USD |
-1.67
|
CN¥9.49B 1.32B USD | CN¥22.00M 3.06M USD | CN¥12.21 1.7 USD | CN¥12.48 1.74 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.93 4.02 USD |
-1.57
|
CN¥9.26B 1.29B USD | CN¥11.64M 1.62M USD | CN¥28.83 4.01 USD | CN¥29.78 4.14 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.32 1.57 USD |
-0.61
|
CN¥8.91B 1.24B USD | CN¥13.97M 1.94M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.77 1.5 USD |
+2.28
|
CN¥8.73B 1.21B USD | CN¥46.04M 6.4M USD | CN¥10.53 1.46 USD | CN¥10.78 1.5 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.97 1.8 USD |
+3.02
|
CN¥8.59B 1.19B USD | CN¥49.55M 6.89M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥8.59B 1.19B USD | 648.50 | CN¥0.02 0.002 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.83 3.59 USD |
+1.14
|
CN¥8.51B 1.18B USD | CN¥4.91M 682.76K USD | CN¥25.36 3.53 USD | CN¥25.89 3.6 USD | CN¥8.51B 1.18B USD | 61.50 | CN¥0.42 0.06 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.16 1.69 USD |
+0.83
|
CN¥8.31B 1.16B USD | CN¥8.31M 1.15M USD | CN¥12.04 1.67 USD | CN¥12.18 1.69 USD | CN¥8.31B 1.16B USD | 0 | CN¥0.00 0 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.66 0.79 USD |
+0.71
|
CN¥8.07B 1.12B USD | CN¥22.78M 3.17M USD | CN¥5.57 0.77 USD | CN¥5.67 0.79 USD | CN¥8.07B 1.12B USD | 283.00 | CN¥0.02 0.002 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.51 1.18 USD |
+2.65
|
CN¥7.79B 1.08B USD | CN¥38.68M 5.38M USD | CN¥8.29 1.15 USD | CN¥8.56 1.19 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥18.14 2.52 USD |
+2.08
|
CN¥7.69B 1.07B USD | CN¥9.28M 1.29M USD | CN¥17.78 2.47 USD | CN¥18.18 2.53 USD | CN¥7.69B 1.07B USD | 120.93 | CN¥0.15 0.02 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.89 6.66 USD |
-1.26
|
CN¥7.55B 1.05B USD | CN¥10.15M 1.41M USD | CN¥47.51 6.61 USD | CN¥49.49 6.88 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.85 3.59 USD |
+2.5
|
CN¥7.01B 974.32M USD | CN¥5.20M 722.99K USD | CN¥25.10 3.49 USD | CN¥25.97 3.61 USD | CN¥7.01B 974.32M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.78 0.66 USD |
+0.84
|
CN¥6.41B 891.77M USD | CN¥28.53M 3.97M USD | CN¥4.69 0.65 USD | CN¥4.79 0.67 USD | CN¥6.41B 891.77M USD | 59.75 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.53 0.77 USD |
+0.73
|
CN¥6.19B 860.09M USD | CN¥13.49M 1.88M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥6.19B 860.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥28.76 4 USD |
+2.31
|
CN¥6.16B 856.03M USD | CN¥28.32M 3.94M USD | CN¥27.90 3.88 USD | CN¥29.60 4.12 USD | CN¥6.16B 856.03M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥5.14 0.71 USD |
+10.06
|
CN¥5.79B 805.04M USD | CN¥141.07M 19.62M USD | CN¥4.66 0.65 USD | CN¥5.14 0.71 USD | CN¥5.79B 805.04M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.43 3.26 USD |
+0.82
|
CN¥5.73B 796.38M USD | CN¥8.38M 1.16M USD | CN¥23.10 3.21 USD | CN¥23.59 3.28 USD | CN¥5.73B 796.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.49 0.9 USD |
+2.04
|
CN¥5.72B 795.6M USD | CN¥45.61M 6.34M USD | CN¥6.21 0.86 USD | CN¥6.57 0.91 USD | CN¥5.72B 795.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥5.65B 784.97M USD | CN¥21.87M 3.04M USD | CN¥9.57 1.33 USD | CN¥10.13 1.41 USD | CN¥5.65B 784.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.54 2.44 USD |
+0.86
|
CN¥5.63B 783.05M USD | CN¥3.38M 469.38K USD | CN¥17.30 2.41 USD | CN¥17.55 2.44 USD | CN¥5.63B 783.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥9.81 1.36 USD |
-2.39
|
CN¥5.56B 773.34M USD | CN¥56.99M 7.92M USD | CN¥9.72 1.35 USD | CN¥10.05 1.4 USD | CN¥5.56B 773.34M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.49 1.04 USD |
+2.18
|
CN¥5.54B 770.41M USD | CN¥10.35M 1.44M USD | CN¥7.30 1.02 USD | CN¥7.53 1.05 USD | CN¥5.54B 770.41M USD | 49.93 | CN¥0.15 0.02 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.15 3.08 USD |
+1.47
|
CN¥5.52B 767.4M USD | CN¥4.01M 557.76K USD | CN¥21.63 3.01 USD | CN¥22.14 3.08 USD | CN¥5.52B 767.4M USD | 63.28 | CN¥0.35 0.05 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.21 4.48 USD |
+3.74
|
CN¥5.41B 752.04M USD | CN¥2.69M 373.83K USD | CN¥31.07 4.32 USD | CN¥32.24 4.48 USD | CN¥5.41B 752.04M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.69 5.52 USD |
+0.92
|
CN¥5.32B 739.5M USD | CN¥3.32M 461.82K USD | CN¥39.40 5.48 USD | CN¥40.30 5.6 USD | CN¥5.32B 739.5M USD | 124.03 | CN¥0.32 0.04 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.72 1.21 USD |
+2.35
|
CN¥5.18B 720.64M USD | CN¥18.38M 2.56M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥5.18B 720.64M USD | 218.00 | CN¥0.04 0.005 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.12 1.41 USD |
+0.1
|
CN¥5.06B 703.56M USD | CN¥6.36M 884.04K USD | CN¥9.99 1.39 USD | CN¥10.18 1.42 USD | CN¥5.06B 703.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.74 1.63 USD |
-0.25
|
CN¥4.87B 677.4M USD | CN¥8.46M 1.18M USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥4.87B 677.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.59 2.17 USD |
+0.91
|
CN¥4.87B 676.99M USD | CN¥8.17M 1.14M USD | CN¥15.36 2.14 USD | CN¥15.65 2.18 USD | CN¥4.87B 676.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.08 7.1 USD |
+0.35
|
CN¥4.75B 659.87M USD | CN¥2.19M 304.11K USD | CN¥50.61 7.04 USD | CN¥51.60 7.17 USD | CN¥4.75B 659.87M USD | 53.20 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.47 3.26 USD |
+1.21
|
CN¥4.43B 615.73M USD | CN¥1.49M 207.27K USD | CN¥23.01 3.2 USD | CN¥23.59 3.28 USD | CN¥4.43B 615.73M USD | 32.15 | CN¥0.73 0.1 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.39 1.44 USD |
-2.07
|
CN¥4.41B 613.81M USD | CN¥43.45M 6.04M USD | CN¥10.24 1.42 USD | CN¥10.75 1.49 USD | CN¥4.41B 613.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.92 1.52 USD |
+1.11
|
CN¥4.09B 568.47M USD | CN¥13.17M 1.83M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥4.09B 568.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.64 5.23 USD |
+2.42
|
CN¥3.83B 532.98M USD | CN¥4.59M 637.69K USD | CN¥36.62 5.09 USD | CN¥38.53 5.36 USD | CN¥3.83B 532.98M USD | 537.71 | CN¥0.07 0.009 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.76 2.75 USD |
+2.92
|
CN¥3.68B 511.81M USD | CN¥6.08M 845.17K USD | CN¥19.15 2.66 USD | CN¥19.78 2.75 USD | CN¥3.68B 511.81M USD | 197.59 | CN¥0.10 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥3.29B 457.08M USD | CN¥8.59M 1.19M USD | CN¥4.77 0.66 USD | CN¥4.89 0.68 USD | CN¥3.29B 457.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.80 1.78 USD |
+1.27
|
CN¥3.20B 444.41M USD | CN¥16.02M 2.23M USD | CN¥12.49 1.74 USD | CN¥12.85 1.79 USD | CN¥3.20B 444.41M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.17 0.58 USD |
+1.96
|
CN¥3.13B 434.86M USD | CN¥13.80M 1.92M USD | CN¥4.06 0.56 USD | CN¥4.18 0.58 USD | CN¥3.13B 434.86M USD | 417.00 | CN¥0.01 0.001 USD | ||
| AVIT Ltd. 300264.SZ | CN¥7.07 0.98 USD |
+4.28
|
CN¥3.05B 423.55M USD | CN¥49.36M 6.86M USD | CN¥6.68 0.93 USD | CN¥7.09 0.99 USD | CN¥3.05B 423.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.31 0.74 USD |
+1.14
|
CN¥2.91B 404.13M USD | CN¥16.71M 2.32M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥2.91B 404.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.60 1.89 USD |
+1.19
|
CN¥2.72B 378.2M USD | CN¥2.78M 386.55K USD | CN¥13.33 1.85 USD | CN¥13.62 1.89 USD | CN¥2.72B 378.2M USD | 23.85 | CN¥0.57 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.78 1.22 USD |
+1.15
|
CN¥2.67B 371.04M USD | CN¥2.92M 406.33K USD | CN¥8.53 1.19 USD | CN¥8.82 1.23 USD | CN¥2.67B 371.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.53 2.3 USD |
+1.22
|
CN¥2.65B 369.1M USD | CN¥12.22M 1.7M USD | CN¥16.36 2.27 USD | CN¥17.03 2.37 USD | CN¥2.65B 369.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥26.59 3.7 USD |
-6.8
|
CN¥2.65B 367.83M USD | CN¥25.72M 3.58M USD | CN¥26.05 3.62 USD | CN¥28.00 3.89 USD | CN¥2.65B 367.83M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.25 1.84 USD |
+1.84
|
CN¥2.56B 356.38M USD | CN¥4.85M 674.22K USD | CN¥12.90 1.79 USD | CN¥13.26 1.84 USD | CN¥2.56B 356.38M USD | 331.25 | CN¥0.04 0.005 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.72 1.77 USD |
+0.24
|
CN¥2.54B 353.73M USD | CN¥3.07M 426.59K USD | CN¥12.50 1.74 USD | CN¥12.83 1.78 USD | CN¥2.54B 353.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.23 0.45 USD |
+4.87
|
CN¥2.20B 305.58M USD | CN¥11.12M 1.55M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥2.20B 305.58M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.60 0.78 USD |
-1.23
|
CN¥2.18B 303.18M USD | CN¥3.89M 541.09K USD | CN¥5.57 0.77 USD | CN¥5.69 0.79 USD | CN¥2.18B 303.18M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.34 0.74 USD |
+1.52
|
CN¥2.10B 291.89M USD | CN¥10.24M 1.42M USD | CN¥5.20 0.72 USD | CN¥5.35 0.74 USD | CN¥2.10B 291.89M USD | 534.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.27 0.87 USD |
+2.12
|
CN¥2.05B 285.17M USD | CN¥7.13M 991.6K USD | CN¥6.06 0.84 USD | CN¥6.29 0.87 USD | CN¥2.05B 285.17M USD | 78.37 | CN¥0.08 0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.04 0.42 USD |
-0.98
|
CN¥1.50B 208M USD | CN¥9.52M 1.32M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥1.50B 208M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.30 0.6 USD |
+0.94
|
CN¥1.41B 196.62M USD | CN¥2.70M 375.54K USD | CN¥4.19 0.58 USD | CN¥4.35 0.6 USD | CN¥1.41B 196.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.00 1.11 USD |
+4.99
|
CN¥1.34B 185.93M USD | CN¥9.81M 1.36M USD | CN¥7.64 1.06 USD | CN¥8.00 1.11 USD | CN¥1.34B 185.93M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.06 0.43 USD |
+0.99
|
CN¥1.06B 147.58M USD | CN¥8.40M 1.17M USD | CN¥3.01 0.42 USD | CN¥3.09 0.43 USD | CN¥1.06B 147.58M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.05 0.52 USD |
-0.74
|
HK$870.75M 111.34M USD | HK$151.70K 19.4K USD | HK$4.05 0.52 USD | HK$4.11 0.53 USD | HK$870.75M 111.34M USD | 50.62 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}