결과 페이지 6 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
0
|
$49.44M 54.05M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.44M 54.05M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TLT1V.HE | $2.68 2.93 USD |
-0.74
|
$48.94M 53.5M USD | $425 464.58 USD | $2.6 2.84 USD | $2.68 2.93 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$48.94M 53.5M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $48.94M 53.5M USD | 0 | -$0.32 -0.3 USD | |
| Future Innovation Group, Inc. 4392.T | $252 1.7 USD |
+2.44
|
$7.62B 51.47M USD | $54.1K 365.19 USD | $249 1.68 USD | $254 1.71 USD | $7.62B 51.47M USD | 0 | -$46.71 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21 2.05 USD |
0
|
$514.73M 50.24M USD | $5.89K 575.23 USD | $20.6 2.01 USD | $21.6 2.11 USD | $514.73M 50.24M USD | 13.63 | $1.54 0.15 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,376 9.29 USD |
+0.66
|
$7.34B 49.53M USD | $5.3K 35.78 USD | $1,376 9.29 USD | $1,390 9.38 USD | $7.34B 49.53M USD | 9.76 | $140.9 0.95 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.1 0.12 USD |
+7.33
|
$1.72B 48.42M USD | $2.73M 76.89K USD | $3.86 0.11 USD | $4.12 0.12 USD | $1.72B 48.42M USD | 12.05 | $0.34 0.009 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-9.66
|
$42.47M 46.42M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $42.47M 46.42M USD | 24.93 | $0.03 0.03 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $9.1 0.89 USD |
-1.09
|
$472.35M 46.11M USD | $619 60.42 USD | $9.1 0.89 USD | $9.28 0.91 USD | $472.35M 46.11M USD | 26.76 | $0.34 0.03 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
+0.53
|
$1.45B 45.94M USD | $5.99K 190.46 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 45.94M USD | 10.81 | $7 0.22 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $600 4.05 USD |
+0.5
|
$6.28B 42.41M USD | $600 4.05 USD | $596 4.02 USD | $600 4.05 USD | $6.28B 42.41M USD | 0 | -$217.9 -1.4 USD | |
| Array Inc. 3664.TWO | $21.8 0.69 USD |
+9.82
|
$1.29B 41.07M USD | $83.51K 2.65K USD | $20.1 0.64 USD | $21.8 0.69 USD | $1.29B 41.07M USD | 363.33 | $0.06 0.001 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,646 17.86 USD |
+7.3
|
$6.03B 40.74M USD | $2.7K 18.23 USD | $2,516 16.98 USD | $2,695 18.19 USD | $6.03B 40.74M USD | 8.48 | $311.95 2.11 USD | |
| Gapwaves AB (publ) GW3.F | $1.16 1.27 USD |
+23.17
|
$36.63M 40.04M USD | $1.5K 1.64K USD | $0.9699 1.06 USD | $1.16 1.27 USD | $36.63M 40.04M USD | 0 | -$0.15 -0.1 USD | |
| Airgain, Inc. 6LV.F | $3.06 3.34 USD |
-3.16
|
$36.41M 39.81M USD | $25 27.33 USD | $3.06 3.34 USD | $3.06 3.34 USD | $36.41M 39.81M USD | 0 | -$0.69 -0.7 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.08 1.28 USD |
-0.3
|
$407.39M 39.77M USD | $9.22K 899.79 USD | $12.98 1.27 USD | $13.34 1.3 USD | $407.39M 39.77M USD | 0 | -$1.67 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.24
|
$1.18B 37.44M USD | $10K 317.82 USD | $16.6 0.53 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.13 1.24 USD |
-4.24
|
$33.99M 37.16M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $33.99M 37.16M USD | 0 | -$8.41 -9.1 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
+2.2
|
$33.76M 36.91M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.76M 36.91M USD | 37.20 | $0.01 0.01 USD | |
| KebNi AB (publ) KEN.F | $0.11 0.12 USD |
-1.23
|
$33.35M 36.46M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.35M 36.46M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.95 1.27 USD |
-0.99
|
$1.14B 36.29M USD | $10.01K 317.98 USD | $38.5 1.22 USD | $40.1 1.27 USD | $1.14B 36.29M USD | 0 | -$0.31 -0.009 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $13.28K 160.65 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 115.16 | $2.17 0.03 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.39
|
$33.01M 36.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.01M 36.08M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.43
|
$32.83M 35.89M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.83M 35.89M USD | 18.87 | $0.05 0.05 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.5 1.19 USD |
-2.22
|
$1.12B 35.75M USD | $3.12K 99.14 USD | $37.5 1.19 USD | $38.45 1.22 USD | $1.12B 35.75M USD | 34.09 | $1.1 0.03 USD | |
| Artiza Networks, Inc. 6778.T | $582 3.93 USD |
+0.52
|
$5.18B 34.95M USD | $4.1K 27.68 USD | $580 3.92 USD | $585 3.95 USD | $5.18B 34.95M USD | 524.32 | $1.11 0.007 USD | |
| SAMPLE TECH 1708.HK | $0.33 0.04 USD |
0
|
$261.38M 33.42M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.33 0.04 USD | $261.38M 33.42M USD | 0 | -$0.56 -0.07 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $390 0.02 USD |
+3.72
|
$520B 33.23M USD | $1.06M 67.88 USD | $366 0.02 USD | $400 0.03 USD | $520B 33.23M USD | 11.99 | $32.51 0.002 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$32.17M — | $29.52K — | $0.14 — | $0.14 — | $32.17M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.76 — |
0
|
$32.09M — | $1K — | $0.7399 — | $0.7399 — | $32.09M — | 0 | $0 — | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
+2.27
|
$28.23M 30.86M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $28.23M 30.86M USD | 0 | -$0.03 -0.03 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.18 USD |
+0.6
|
$28.23M 30.86M USD | $23.5K 25.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.23M 30.86M USD | 0 | -$0.03 -0.03 USD | |
| Huddly AS HDLY.OL | $15.35 1.47 USD |
+1.99
|
$319.44M 30.64M USD | $273 26.19 USD | $14.95 1.43 USD | $16 1.53 USD | $319.44M 30.64M USD | 0 | -$30 -2.8 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.1 0.61 USD |
+1.6
|
$863.4M 27.43M USD | $2.13K 67.68 USD | $19 0.6 USD | $19.25 0.61 USD | $863.4M 27.43M USD | 0 | -$2.07 -0.06 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.77 0.02 USD |
+4.05
|
$871.82M 24.53M USD | $316.1K 8.89K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $871.82M 24.53M USD | 77.00 | $0.01 0.0002 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $12.34 0.15 USD |
+3.01
|
$2.01B 24.29M USD | $1.1M 13.35K USD | $11.78 0.14 USD | $12.56 0.15 USD | $2.01B 24.29M USD | 0 | -$4.9 -0.05 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,731 18.44 USD |
-0.04
|
$3.59B 24.24M USD | $7K 47.25 USD | $2,642 17.83 USD | $2,732 18.44 USD | $3.59B 24.24M USD | 3.37 | $810.04 5.47 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $560 3.78 USD |
+0.72
|
$3.59B 24.23M USD | $11.2K 75.6 USD | $552 3.73 USD | $560 3.78 USD | $3.59B 24.23M USD | 0 | -$111 -0.7 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $12.3 0.15 USD |
+2.59
|
$2B 24.21M USD | $337.51K 4.08K USD | $11.8 0.14 USD | $12.55 0.15 USD | $2B 24.21M USD | 0 | -$4.9 -0.05 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| ATrack Technology Inc. 6465.TWO | $13.85 0.44 USD |
-1.42
|
$713.52M 22.67M USD | $29.63K 941.53 USD | $13.75 0.44 USD | $14.1 0.45 USD | $713.52M 22.67M USD | 0 | -$1.32 -0.04 USD | |
| UTStarcom UTSI | $2.38 — |
+5.31
|
$22.46M — | $106 — | $2.38 — | $2.38 — | $22.46M — | 0 | -$0.48 — | |
| Optical Cable Corporation OCC.F | $2.46 2.69 USD |
0
|
$20.5M 22.41M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.5M 22.41M USD | 0 | -$0.44 -0.4 USD | |
| AI,Inc. 4388.T | $473 3.19 USD |
+4.88
|
$3.18B 21.43M USD | $20.1K 135.68 USD | $449 3.03 USD | $473 3.19 USD | $3.18B 21.43M USD | 19.72 | $23.98 0.16 USD | |
| Waystream Holding AB (publ) WAYS.ST | $26.1 2.55 USD |
-0.38
|
$210.62M 20.56M USD | $3.59K 350.82 USD | $25.8 2.52 USD | $26.9 2.63 USD | $210.62M 20.56M USD | 0 | -$1.46 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$18.36M 20.07M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $18.36M 20.07M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.18 6.76 USD |
0
|
$18.36M 20.07M USD | $130 142.11 USD | $6.16 6.73 USD | $6.18 6.76 USD | $18.36M 20.07M USD | 0 | -$0.13 -0.1 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
+2.98
|
$2.95B 19.93M USD | $31.5K 212.63 USD | $404 2.73 USD | $422 2.85 USD | $2.95B 19.93M USD | 0 | -$54.82 -0.3 USD | |
| Synclayer Inc. 1724.T | $616 4.16 USD |
+0.16
|
$2.87B 19.35M USD | $1.3K 8.78 USD | $611 4.12 USD | $621 4.19 USD | $2.87B 19.35M USD | 5.23 | $117.66 0.79 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+0.23
|
$590.68M 18.77M USD | $1K 31.81 USD | $21.7 0.69 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.38
|
$16.84M 18.41M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $16.84M 18.41M USD | 0 | -$0.02 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.45 0.55 USD |
-0.29
|
$554.74M 17.63M USD | $4.14K 131.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $554.74M 17.63M USD | 0 | -$2.04 -0.06 USD | |
| TagMaster AB (publ) 2I40.F | $0.9699 1.06 USD |
-3
|
$15.8M 17.27M USD | $0 0 USD | $0.9699 1.06 USD | $1.01 1.1 USD | $15.8M 17.27M USD | 32.33 | $0.03 0.03 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12 1.17 USD |
0
|
$175.77M 17.16M USD | $81 7.91 USD | $12 1.17 USD | $12 1.17 USD | $175.77M 17.16M USD | 37.50 | $0.32 0.03 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
+2.12
|
$15.67M 17.13M USD | $50 54.66 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| aconnic AG CFC.F | $0.92 1 USD |
-2.66
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $137.22 1.66 USD |
+1.37
|
$1.37B 16.63M USD | $8.36K 101.12 USD | $133.1 1.61 USD | $137.99 1.67 USD | $1.37B 16.63M USD | 11.94 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $137.8 1.67 USD |
+3.03
|
$1.37B 16.63M USD | $1.04K 12.57 USD | $135 1.63 USD | $138 1.67 USD | $1.37B 16.63M USD | 11.99 | $11.49 0.14 USD | |
| JMACS Japan Co., Ltd. 5817.T | $420 2.84 USD |
+0.24
|
$2.36B 15.95M USD | $2.4K 16.2 USD | $414 2.79 USD | $420 2.84 USD | $2.36B 15.95M USD | 20.40 | $20.58 0.14 USD | |
| HF Company SA ALHF.PA | $5.01 5.48 USD |
+0.22
|
$14.22M 15.54M USD | $2.32K 2.54K USD | $5 5.46 USD | $5.01 5.48 USD | $14.22M 15.54M USD | 0 | -$0.4 -0.4 USD | |
| HF Company SA HFC.F | $4.75 5.19 USD |
0
|
$14.19M 15.51M USD | $150 163.97 USD | $4.51 4.93 USD | $4.75 5.19 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| TRaaS On Product Inc. 6696.T | $474 3.2 USD |
+0.85
|
$2.29B 15.44M USD | $114.1K 770.21 USD | $457 3.08 USD | $476 3.21 USD | $2.29B 15.44M USD | 0 | -$8.15 -0.05 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
0
|
$12.76M 13.95M USD | $6.35K 6.94K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $9.8K 118.6 USD | $60.76 0.74 USD | $63.99 0.77 USD | $1.14B 13.83M USD | 34.97 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 34.89 | $1.75 0.02 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $10 0.32 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
-6.52
|
$10.56M 11.54M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.45 9.24 USD |
0
|
$10.37M 11.34M USD | $2.23K 2.43K USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.37M 11.34M USD | 12.07 | $0.7 0.77 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
0
|
$84.5M 10.8M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $84.5M 10.8M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.37 USD |
-1.16
|
$9.6M 10.5M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $9.6M 10.5M USD | 0 | -$3.11 -3.3 USD | |
| Cambium Networks Corporation 089.F | $0.32 0.35 USD |
-4.14
|
$9.54M 10.43M USD | $2.07K 2.26K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.54M 10.43M USD | 0 | -$3.11 -3.3 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $42.74 0.52 USD |
-1.99
|
$860.11M 10.41M USD | $10.34K 125.05 USD | $42.74 0.52 USD | $42.74 0.52 USD | $860.11M 10.41M USD | 37.82 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $42.71 0.52 USD |
-2.02
|
$860.11M 10.41M USD | $18.69K 226.15 USD | $42.71 0.52 USD | $43 0.52 USD | $860.11M 10.41M USD | 37.79 | $1.13 0.01 USD | |
| Empower Technology Corporation. 5348.TWO | $22 0.7 USD |
+2.09
|
$325.07M 10.33M USD | $6.14K 195.07 USD | $20.8 0.66 USD | $22 0.7 USD | $325.07M 10.33M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.87 0.28 USD |
+0.57
|
$324.96M 10.33M USD | $43.55K 1.38K USD | $8.46 0.27 USD | $8.88 0.28 USD | $324.96M 10.33M USD | 42.23 | $0.21 0.006 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.48M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.67M 9.48M USD | 6.29 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.07 1.17 USD |
-1.38
|
$8.03M 8.78M USD | $1 1.09 USD | $1.05 1.14 USD | $1.07 1.17 USD | $8.03M 8.78M USD | 10.70 | $0.1 0.11 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4299 0.09 USD |
0
|
$36.33M 7.72M USD | $51.7K 10.99K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $36.33M 7.72M USD | 0 | -$0.02 -0.004 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Tecom Co., Ltd. 2321.TW | $13.5 0.43 USD |
-1.1
|
$190.79M 6.06M USD | $6K 190.65 USD | $12.9 0.41 USD | $13.8 0.44 USD | $190.79M 6.06M USD | 0 | -$1.09 -0.03 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.45M — | $7K — | $0.75 — | $0.76 — | $5.45M — | 0 | -$17.48 — | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $433 110.06 USD | $7.4 1.88 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.03 0.11 USD |
+4.03
|
$412.5M 4.99M USD | $14.88K 180.02 USD | $8.71 0.11 USD | $9.47 0.11 USD | $412.5M 4.99M USD | 0 | -$3.32 -0.04 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.03 0.11 USD |
+1.12
|
$412.5M 4.99M USD | $3.03K 36.65 USD | $8.62 0.1 USD | $9.4 0.11 USD | $412.5M 4.99M USD | 0 | -$3.32 -0.04 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||