국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | HK$31.50 4.03 USD |
-2.84
|
HK$205.67B 26.3B USD | HK$18.33M 2.34M USD | HK$31.22 3.99 USD | HK$31.94 4.08 USD | HK$205.67B 26.3B USD | 23.68 | HK$1.33 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.92 4.34 USD |
-3.36
|
HK$47.66B 6.09B USD | HK$11.57M 1.48M USD | HK$33.32 4.26 USD | HK$34.94 4.47 USD | HK$47.66B 6.09B USD | 41.36 | HK$0.82 0.1 USD | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.88 4.97 USD |
-2.61
|
HK$44.69B 5.71B USD | HK$3.20M 408.59K USD | HK$38.82 4.96 USD | HK$39.80 5.09 USD | HK$44.69B 5.71B USD | 20.04 | HK$1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.10 8.2 USD |
-0.47
|
HK$16.20B 2.07B USD | HK$258.47K 33.05K USD | HK$63.25 8.09 USD | HK$64.45 8.24 USD | HK$16.20B 2.07B USD | 13.38 | HK$4.79 0.61 USD | |
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
+0.89
|
HK$14.14B 1.81B USD | HK$1.01M 129.29K USD | HK$17.17 2.2 USD | HK$18.25 2.33 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.71 0.35 USD |
-3.21
|
HK$8.44B 1.08B USD | HK$11.43M 1.46M USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$8.44B 1.08B USD | 0 | -HK$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.19 0.79 USD |
-2.83
|
HK$7.03B 898.28M USD | HK$335.94K 42.95K USD | HK$6.18 0.79 USD | HK$6.37 0.81 USD | HK$7.03B 898.28M USD | 22.10 | HK$0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
0
|
HK$791.12M 101.15M USD | HK$72.00K 9.21K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$791.12M 101.15M USD | 0 | HK$0.00 0 USD | |
| HXTL 1085.HK | HK$1.68 0.21 USD |
-1.18
|
HK$782.21M 100.02M USD | HK$8.00K 1.02K USD | HK$1.62 0.21 USD | HK$1.78 0.23 USD | HK$782.21M 100.02M USD | 0 | -HK$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.68 3.92 USD |
-0.97
|
HK$501.67M 64.14M USD | HK$17.60K 2.25K USD | HK$30.20 3.86 USD | HK$31.98 4.09 USD | HK$501.67M 64.14M USD | 511.33 | HK$0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
-2.47
|
HK$462.94M 59.19M USD | HK$476.00K 60.86K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.21 0.03 USD |
-2.31
|
HK$457.33M 58.48M USD | HK$154.00K 19.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$457.33M 58.48M USD | 0 | -HK$0.01 -0.001 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.88 0.11 USD |
0
|
HK$352.00M 45.01M USD | HK$86.00K 11K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$352.00M 45.01M USD | 0 | HK$0.00 0 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.39 0.18 USD |
0
|
HK$277.84M 35.53M USD | HK$106.00K 13.55K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$277.84M 35.53M USD | 0 | -HK$0.20 -0.02 USD | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
+3.64
|
HK$185.39M 23.7M USD | HK$4.04M 516.05K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$185.39M 23.7M USD | 2.85 | HK$0.04 0.005 USD | |
| MOBI DEV 0947.HK | HK$0.16 0.02 USD |
-2.47
|
HK$125.94M 16.1M USD | HK$137.00K 17.52K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$125.94M 16.1M USD | 0 | -HK$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-4.27
|
HK$123.20M 15.75M USD | HK$2.58M 329.89K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.20M 15.75M USD | 5.60 | HK$0.02 0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.44 0.06 USD |
-5.38
|
HK$114.40M 14.63M USD | HK$218.00K 27.87K USD | HK$0.40 0.05 USD | HK$0.47 0.06 USD | HK$114.40M 14.63M USD | 0 | -HK$0.36 -0.04 USD | |
| SYNERTONE 1613.HK | HK$0.23 0.03 USD |
-3.36
|
HK$103.21M 13.2M USD | HK$166.40K 21.28K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$103.21M 13.2M USD | 0 | -HK$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | HK$0.10 0.01 USD |
+2.08
|
HK$102.57M 13.11M USD | HK$24.00K 3.07K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$102.57M 13.11M USD | 0 | -HK$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0093 USD |
+1.39
|
HK$89.82M 11.48M USD | HK$210.00K 26.85K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$89.82M 11.48M USD | 0 | -HK$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$204.00K 26.08K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.16 0.02 USD |
0
|
HK$48.18M 6.16M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$48.18M 6.16M USD | 0 | -HK$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.19 0.02 USD |
+3.83
|
HK$47.15M 6.03M USD | HK$1.00M 127.86K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$47.15M 6.03M USD | 0 | -HK$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$284.00K 36.31K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| SAMPLE TECH 1708.HK | HK$0.28 0.04 USD |
-1.79
|
HK$217.82M 27.85M USD | HK$8.00K 1.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$217.82M 27.85M USD | 0 | -HK$0.57 -0.07 USD | |
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
+0.56
|
HK$72.40M 9.26M USD | HK$220.00K 28.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.40M 9.26M USD | 18.10 | HK$0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}