국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $32.1 4.1 USD |
+2.23
|
$211.56B 27.05B USD | $17.15M 2.19M USD | $31.02 3.97 USD | $32.22 4.12 USD | $211.56B 27.05B USD | 24.50 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $34.64 4.43 USD |
+2.24
|
$47.76B 6.11B USD | $8.3M 1.06M USD | $33.5 4.28 USD | $35 4.48 USD | $47.76B 6.11B USD | 41.73 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.5 5.05 USD |
+2.92
|
$45.43B 5.81B USD | $1.49M 190.96K USD | $38.08 4.87 USD | $39.6 5.06 USD | $45.43B 5.81B USD | 20.36 | $1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | $64.2 8.21 USD |
+0.71
|
$16.23B 2.08B USD | $102.7K 13.13K USD | $63.1 8.07 USD | $64.2 8.21 USD | $16.23B 2.08B USD | 13.43 | $4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | $17.7 2.26 USD |
-0.23
|
$13.87B 1.77B USD | $234.76K 30.02K USD | $17.6 2.25 USD | $17.89 2.29 USD | $13.87B 1.77B USD | 104.11 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.69 0.34 USD |
+2.67
|
$8.38B 1.07B USD | $10.13M 1.3M USD | $2.62 0.33 USD | $2.73 0.35 USD | $8.38B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.33 0.81 USD |
+2.76
|
$7.1B 908.3M USD | $111.51K 14.26K USD | $6.2 0.79 USD | $6.34 0.81 USD | $7.1B 908.3M USD | 22.60 | $0.28 0.04 USD | |
| HXTL 1085.HK | $1.7 0.22 USD |
+2.41
|
$791.52M 101.21M USD | $86K 11K USD | $1.66 0.21 USD | $1.72 0.22 USD | $791.52M 101.21M USD | 0 | -$0.13 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-1.35
|
$781.36M 99.91M USD | $34K 4.35K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $781.36M 99.91M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$557.55M 71.29M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $30.78 3.94 USD |
-1.97
|
$503.3M 64.35M USD | $16.4K 2.1K USD | $30 3.84 USD | $31.96 4.09 USD | $503.3M 64.35M USD | 513.00 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
+1.27
|
$468.8M 59.94M USD | $240K 30.69K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $468.8M 59.94M USD | 13.33 | $0.03 0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.91 0.12 USD |
+1.11
|
$364M 46.54M USD | $88K 11.25K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2099 0.03 USD |
-15.04
|
$360.69M 46.12M USD | $216K 27.62K USD | $0.19 0.02 USD | $0.26 0.03 USD | $360.69M 46.12M USD | 0 | -$0.02 -0.002 USD | |
| INVESTECH HLDGS 1087.HK | $1.37 0.18 USD |
0
|
$273.85M 35.01M USD | $3.5K 447.52 USD | $1.36 0.17 USD | $1.36 0.17 USD | $273.85M 35.01M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
+5.66
|
$182.14M 23.29M USD | $4.86M 621.41K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $182.14M 23.29M USD | 2.80 | $0.04 0.005 USD | |
| PUTIAN COMM 1720.HK | $0.1199 0.02 USD |
+26.32
|
$132M 16.88M USD | $29.17M 3.73M USD | $0.1 0.01 USD | $0.1499 0.02 USD | $132M 16.88M USD | 6.00 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.16 0.02 USD |
-0.61
|
$129.14M 16.51M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $129.14M 16.51M USD | 0 | -$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.46 0.06 USD |
-1.09
|
$118.3M 15.13M USD | $30K 3.84K USD | $0.46 0.06 USD | $0.46 0.06 USD | $118.3M 15.13M USD | 0 | -$0.38 -0.04 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
+0.42
|
$106.8M 13.66M USD | $52.8K 6.75K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.8M 13.66M USD | 0 | -$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0099 USD |
-1.27
|
$95.97M 12.27M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $95.97M 12.27M USD | 0 | -$0.07 -0.008 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$48.18M 6.16M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.18M 6.16M USD | 0 | -$0.12 -0.01 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0048 USD |
0
|
$47.32M 6.05M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $47.32M 6.05M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
+0.55
|
$45.67M 5.84M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.67M 5.84M USD | 0 | -$0.07 -0.008 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $268K 34.27K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
0
|
$72M 9.21M USD | $210K 26.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72M 9.21M USD | 18.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}