$3.41T
시가 총액
$108.34B
총 거래량
BTC 62.23%     ETH 8.71%
지배력

거래소: Shanghai 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통신 장비 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.84 2.9 USD
+2.71
$413.86B 57.54B USD $9.22M 1.28M USD $20.49 2.85 USD $20.92 2.91 USD $413.86B 57.54B USD 17.08 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.54 10.92 USD
+0.09
$89.56B 12.45B USD $1.24M 172.41K USD $78.1 10.86 USD $79.5 11.05 USD $89.56B 12.45B USD 20.40 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33.47 4.65 USD
+2.79
$41.66B 5.79B USD $10.9M 1.52M USD $32.69 4.55 USD $33.63 4.68 USD $41.66B 5.79B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.12 2.1 USD
+0.2
$37.3B 5.19B USD $735.29K 102.24K USD $15.08 2.1 USD $15.15 2.11 USD $37.3B 5.19B USD 13.03 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.56 3.97 USD
+1.46
$35.47B 4.93B USD $634.5K 88.22K USD $28.15 3.91 USD $28.58 3.97 USD $35.47B 4.93B USD 59.50 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $275.52 38.31 USD
+0.85
$28.34B 3.94B USD $266.53K 37.06K USD $272.91 37.95 USD $275.98 38.37 USD $28.34B 3.94B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.46 2.84 USD
+3.02
$24.23B 3.37B USD $19.15M 2.66M USD $19.9 2.77 USD $20.48 2.85 USD $24.23B 3.37B USD 32.47 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.58 11.48 USD
+0.74
$21.61B 3B USD $3.27M 454.72K USD $81.95 11.39 USD $83.22 11.57 USD $21.61B 3B USD 29.18 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.75 5.39 USD
+1.23
$21.22B 2.95B USD $4.07M 566.56K USD $38.11 5.3 USD $39.1 5.44 USD $21.22B 2.95B USD 43.53 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.74 2.74 USD
+1.54
$15.24B 2.12B USD $6.02M 836.42K USD $19.41 2.7 USD $19.97 2.78 USD $15.24B 2.12B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $47.46 6.6 USD
+2.59
$12.72B 1.77B USD $17.1M 2.38M USD $47.05 6.54 USD $48.4 6.73 USD $12.72B 1.77B USD 74.15 $0.64 0.09 USD
ETERN  600105.SS $7.91 1.1 USD
-0.25
$11.56B 1.61B USD $27.48M 3.82M USD $7.87 1.09 USD $7.99 1.11 USD $11.56B 1.61B USD 35.95 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.55
$1.57B $25.6K $0.3699 $0.3699 $1.57B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.94 1.52 USD
+0.46
$11.25B 1.56B USD $4.6M 639.21K USD $10.85 1.51 USD $11 1.53 USD $11.25B 1.56B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.28 1.15 USD
-0.24
$10.79B 1.5B USD $4.52M 628.24K USD $8.26 1.15 USD $8.33 1.16 USD $10.79B 1.5B USD 414.00 $0.02 0.002 USD
YCIG  600345.SS $25.23 3.51 USD
-0.24
$8.32B 1.16B USD $1.58M 220.22K USD $25.02 3.48 USD $25.35 3.52 USD $8.32B 1.16B USD 45.05 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.44 1.45 USD
+1.56
$8.22B 1.14B USD $22.42M 3.12M USD $10.21 1.42 USD $10.63 1.48 USD $8.22B 1.14B USD 0 -$0.08 -0.01 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.82 3.45 USD
+0.36
$7.95B 1.11B USD $2.35M 326.7K USD $24.7 3.43 USD $24.98 3.47 USD $7.95B 1.11B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $24.94 3.47 USD
+0.32
$6.82B 947.7M USD $3.72M 517.03K USD $24.71 3.44 USD $25.26 3.51 USD $6.82B 947.7M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $40 5.56 USD
+1.78
$6.72B 933.89M USD $692.28K 96.26K USD $39.02 5.43 USD $40.44 5.62 USD $6.72B 933.89M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $39.23 5.45 USD
-0.3
$6.18B 859.59M USD $1.6M 222.91K USD $39.2 5.45 USD $39.7 5.52 USD $6.18B 859.59M USD 0 -$0.21 -0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $65.34 9.09 USD
+4.19
$6.01B 835.78M USD $2.66M 370.45K USD $62.04 8.63 USD $66.19 9.2 USD $6.01B 835.78M USD 102.09 $0.64 0.09 USD
Optowide Technologies Co., Ltd.  688195.SS $43.12 6 USD
+0.14
$5.58B 775.52M USD $1.31M 181.59K USD $42.9 5.96 USD $43.92 6.11 USD $5.58B 775.52M USD 78.39 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.32 1.43 USD
+1.57
$5.16B 717.46M USD $10.45M 1.45M USD $10.15 1.41 USD $10.36 1.44 USD $5.16B 717.46M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.57 0.64 USD
-0.22
$5.11B 710.78M USD $3.84M 534.4K USD $4.55 0.63 USD $4.6 0.64 USD $5.11B 710.78M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.11 1.41 USD
-0.2
$4.2B 583.35M USD $1.21M 167.84K USD $10.1 1.4 USD $10.17 1.41 USD $4.2B 583.35M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.69 1.35 USD
+0.21
$4.16B 578.32M USD $2.29M 318.83K USD $9.63 1.34 USD $9.77 1.36 USD $4.16B 578.32M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.4 2.84 USD
+0.15
$3.85B 535.19M USD $302.87K 42.11K USD $20.34 2.83 USD $20.58 2.86 USD $3.85B 535.19M USD 44.34 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.08 0.98 USD
-0.14
$3.8B 528.37M USD $5.34M 742.28K USD $7.05 0.98 USD $7.15 0.99 USD $3.8B 528.37M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.09 4.04 USD
+1.11
$2.96B 411.92M USD $734.08K 102.07K USD $28.5 3.96 USD $29.47 4.1 USD $2.96B 411.92M USD 171.11 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.39 2.42 USD
-2.42
$2.79B 388.3M USD $12.89M 1.79M USD $17.3 2.41 USD $17.81 2.48 USD $2.79B 388.3M USD 289.83 $0.06 0.008 USD
BIRD  600130.SS $3.39 0.47 USD
-0.59
$2.54B 353.52M USD $6M 834.75K USD $3.37 0.47 USD $3.43 0.48 USD $2.54B 353.52M USD 339.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $3.06 0.43 USD
+2.34
$1.51B 209.37M USD $25.34M 3.52M USD $3 0.42 USD $3.1 0.43 USD $1.51B 209.37M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.98 0.55 USD
-1
$1.31B 181.99M USD $167K 23.22K USD $3.97 0.55 USD $4.02 0.56 USD $1.31B 181.99M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.