$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

거래소: Shenzhen 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
통신 장비 (68)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.61 4.4 USD
+1.61
$140.37B 19.52B USD $47.17M 6.56M USD $31.2 4.34 USD $31.76 4.42 USD $140.37B 19.52B USD 18.27 $1.73 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $97.3 13.53 USD
+6.04
$107.92B 15.01B USD $61.16M 8.5M USD $92.99 12.93 USD $97.97 13.62 USD $107.92B 15.01B USD 17.82 $5.46 0.76 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $92.55 12.87 USD
+7.17
$91.84B 12.77B USD $63.84M 8.88M USD $88.5 12.31 USD $93.88 13.05 USD $91.84B 12.77B USD 20.98 $4.41 0.61 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.17 11.84 USD
+4.16
$47.29B 6.58B USD $29.84M 4.15M USD $83.5 11.61 USD $86 11.96 USD $47.29B 6.58B USD 32.38 $2.63 0.37 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.62 4.67 USD
-0.06
$42.51B 5.91B USD $4.71M 655.53K USD $33.53 4.66 USD $33.95 4.72 USD $42.51B 5.91B USD 16.16 $2.08 0.29 USD
Sangfor Technologies Inc.  300454.SZ $92.42 12.85 USD
+2.5
$38.99B 5.42B USD $4.24M 589.33K USD $90.2 12.54 USD $92.68 12.89 USD $38.99B 5.42B USD 87.18 $1.06 0.15 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.72 5.8 USD
+2.23
$33.66B 4.68B USD $14.76M 2.05M USD $41.1 5.71 USD $42.06 5.85 USD $33.66B 4.68B USD 43.91 $0.95 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.4 1.86 USD
-2.19
$33.26B 4.62B USD $257.72M 35.83M USD $13.37 1.86 USD $13.98 1.94 USD $33.26B 4.62B USD 670.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.37 6.45 USD
+0.48
$25.7B 3.57B USD $9.68M 1.35M USD $46 6.4 USD $46.96 6.53 USD $25.7B 3.57B USD 27.60 $1.68 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.36 1.58 USD
+0.8
$20.66B 2.87B USD $25.38M 3.53M USD $11.28 1.57 USD $11.44 1.59 USD $20.66B 2.87B USD 0 -$1.98 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.66 3.57 USD
0
$19.64B 2.73B USD $15.84M 2.2M USD $25.43 3.54 USD $26.05 3.62 USD $19.64B 2.73B USD 32.89 $0.78 0.11 USD
T&S Communications Co.,Ltd.  300570.SZ $78.23 10.88 USD
+14.88
$17.77B 2.47B USD $31.64M 4.4M USD $68.9 9.58 USD $81.71 11.36 USD $17.77B 2.47B USD 50.14 $1.56 0.22 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.15 2.25 USD
-2.42
$16.52B 2.3B USD $28.73M 3.99M USD $16.12 2.24 USD $16.42 2.28 USD $16.52B 2.3B USD 95.00 $0.17 0.02 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.41 3.12 USD
-0.71
$15.25B 2.12B USD $8.83M 1.23M USD $22.28 3.1 USD $22.86 3.18 USD $15.25B 2.12B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.73 3.02 USD
+0.7
$13.65B 1.9B USD $28.11M 3.91M USD $21.61 3 USD $22.48 3.13 USD $13.65B 1.9B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.11 1.54 USD
+0.91
$12.68B 1.76B USD $10.64M 1.48M USD $10.95 1.52 USD $11.13 1.55 USD $12.68B 1.76B USD 85.46 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.4 1.03 USD
-0.13
$11.83B 1.64B USD $16.59M 2.31M USD $7.38 1.03 USD $7.51 1.04 USD $11.83B 1.64B USD 0 -$1.05 -0.1 USD
MEIG SMART  002881.SZ $43.5 6.05 USD
+1.12
$11.39B 1.58B USD $4.8M 667.53K USD $43.12 6 USD $43.95 6.11 USD $11.39B 1.58B USD 63.04 $0.69 0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.27 2.68 USD
+0.84
$11.34B 1.58B USD $5.58M 775.77K USD $19.15 2.66 USD $19.4 2.7 USD $11.34B 1.58B USD 25.35 $0.76 0.11 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $15.69 2.18 USD
-2.85
$10.72B 1.49B USD $94.74M 13.17M USD $15.51 2.16 USD $15.97 2.22 USD $10.72B 1.49B USD 196.12 $0.08 0.01 USD
CORPRO TECH  300101.SZ $17.86 2.48 USD
-1.87
$10.34B 1.44B USD $13.77M 1.92M USD $17.83 2.48 USD $18.44 2.56 USD $10.34B 1.44B USD 297.66 $0.06 0.008 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $41.19 5.73 USD
+2.13
$10.26B 1.43B USD $5.34M 742.31K USD $40.84 5.68 USD $41.73 5.8 USD $10.26B 1.43B USD 142.03 $0.29 0.04 USD
TATFOOK TECH  300134.SZ $11.54 1.6 USD
+0.7
$8.86B 1.23B USD $7.72M 1.07M USD $11.46 1.59 USD $11.66 1.62 USD $8.86B 1.23B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $4.99 0.69 USD
+0.2
$8.67B 1.21B USD $31.13M 4.33M USD $4.97 0.69 USD $5.02 0.7 USD $8.67B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.43 0.76 USD
0
$7.75B 1.08B USD $32.97M 4.58M USD $5.35 0.74 USD $5.44 0.76 USD $7.75B 1.08B USD 271.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.48 2.01 USD
+1.26
$7.56B 1.05B USD $7M 973.61K USD $14.36 2 USD $14.57 2.03 USD $7.56B 1.05B USD 160.88 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.08 1.4 USD
+5
$7.52B 1.05B USD $19.24M 2.68M USD $9.86 1.37 USD $10.08 1.4 USD $7.52B 1.05B USD 36.00 $0.28 0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15 2.09 USD
-1.64
$7.03B 977.11M USD $28.35M 3.94M USD $14.96 2.08 USD $15.29 2.13 USD $7.03B 977.11M USD 0 -$0.09 -0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10 1.39 USD
+1.42
$6.62B 920.68M USD $22.8M 3.17M USD $9.83 1.37 USD $10.1 1.4 USD $6.62B 920.68M USD 200.00 $0.05 0.006 USD
Sunwave Communications Co.Ltd  002115.SZ $7.79 1.08 USD
-0.76
$6.32B 878.42M USD $45.26M 6.29M USD $7.76 1.08 USD $7.91 1.1 USD $6.32B 878.42M USD 0 -$0.35 -0.04 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.7 0.65 USD
+0.21
$6.31B 876.85M USD $21.87M 3.04M USD $4.67 0.65 USD $4.72 0.66 USD $6.31B 876.85M USD 58.75 $0.08 0.01 USD
SPACEON ELECTRONICS  002935.SZ $14.63 2.03 USD
0
$6.24B 867.63M USD $5.4M 750.83K USD $14.55 2.02 USD $14.9 2.07 USD $6.24B 867.63M USD 91.43 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.76 0.94 USD
-0.88
$6.19B 860.34M USD $24.69M 3.43M USD $6.72 0.93 USD $6.88 0.96 USD $6.19B 860.34M USD 0 -$0.82 -0.1 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.83 0.95 USD
+2.55
$6.15B 855.03M USD $14.84M 2.06M USD $6.68 0.93 USD $6.88 0.96 USD $6.15B 855.03M USD 0 -$0.49 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.15 0.72 USD
+0.59
$5.8B 806.61M USD $47.2M 6.56M USD $5.06 0.7 USD $5.18 0.72 USD $5.8B 806.61M USD 0 -$0.71 -0.09 USD
Urovo Technology Co., Ltd.  300531.SZ $17.04 2.37 USD
-2.35
$5.62B 781.88M USD $37.54M 5.22M USD $16.56 2.3 USD $17.15 2.38 USD $5.62B 781.88M USD 0 -$0.39 -0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.08 0.85 USD
0
$5.36B 745.34M USD $17.94M 2.5M USD $6.05 0.84 USD $6.13 0.85 USD $5.36B 745.34M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $21.12 2.94 USD
+1.15
$5.26B 731.71M USD $2.8M 389.15K USD $20.85 2.9 USD $21.15 2.94 USD $5.26B 731.71M USD 64.00 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.47 2.99 USD
+0.28
$5.25B 729.76M USD $2.81M 390.27K USD $21.29 2.96 USD $21.56 3 USD $5.25B 729.76M USD 0 -$0.45 -0.06 USD
Wanma Technology Co., Ltd.  300698.SZ $38.42 5.34 USD
-1.23
$5.21B 724.78M USD $9.78M 1.36M USD $38.01 5.29 USD $39.1 5.44 USD $5.21B 724.78M USD 116.42 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.87 0.96 USD
+3.31
$5.08B 706.64M USD $97.53M 13.56M USD $6.45 0.9 USD $6.91 0.96 USD $5.08B 706.64M USD 0 -$0.12 -0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.63 1.2 USD
+1.17
$4.89B 680.32M USD $20.13M 2.8M USD $8.5 1.18 USD $8.68 1.21 USD $4.89B 680.32M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $7.97 1.11 USD
+1.53
$4.74B 658.66M USD $12.43M 1.73M USD $7.86 1.09 USD $8.01 1.11 USD $4.74B 658.66M USD 79.70 $0.1 0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14 1.95 USD
+0.65
$4.37B 607.94M USD $5.22M 725.46K USD $13.85 1.93 USD $14.22 1.98 USD $4.37B 607.94M USD 0 $0 0 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.29 0.87 USD
-0.16
$4.24B 590.08M USD $28.04M 3.9M USD $6.21 0.86 USD $6.35 0.88 USD $4.24B 590.08M USD 0 -$0.01 -0.001 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.51 1.46 USD
+4.16
$3.93B 547.13M USD $40.93M 5.69M USD $9.83 1.37 USD $10.88 1.51 USD $3.93B 547.13M USD 0 -$0.43 -0.05 USD
HXDF  300081.SZ $6.46 0.9 USD
+0.78
$3.91B 543.24M USD $16.94M 2.35M USD $6.39 0.89 USD $6.51 0.91 USD $3.91B 543.24M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.33 1.99 USD
+0.07
$3.88B 540.02M USD $2.24M 311.4K USD $14.32 1.99 USD $14.48 2.01 USD $3.88B 540.02M USD 0 -$0.26 -0.03 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.84 2.06 USD
+0.41
$3.18B 441.71M USD $3.47M 482.27K USD $14.74 2.05 USD $14.95 2.08 USD $3.18B 441.71M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.47 0.34 USD
+1.23
$2.86B 397.65M USD $15.49M 2.15M USD $2.43 0.34 USD $2.48 0.34 USD $2.86B 397.65M USD 0 -$2.18 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.36 1.58 USD
+1.7
$2.84B 394.42M USD $8.28M 1.15M USD $11.18 1.55 USD $11.5 1.6 USD $2.84B 394.42M USD 0 -$0.75 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $15.05 2.09 USD
+1.42
$2.8B 389.82M USD $23.47M 3.26M USD $14.97 2.08 USD $15.26 2.12 USD $2.8B 389.82M USD 376.25 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.06 1.82 USD
+0.93
$2.61B 363.18M USD $2.23M 310.4K USD $12.93 1.8 USD $13.09 1.82 USD $2.61B 363.18M USD 14.67 $0.89 0.12 USD
AVCON  300074.SZ $4.44 0.62 USD
-0.22
$2.42B 336.47M USD $14.08M 1.96M USD $4.42 0.61 USD $4.5 0.63 USD $2.42B 336.47M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.61 0.78 USD
+1.26
$2.42B 336.08M USD $6.93M 964.15K USD $5.55 0.77 USD $5.63 0.78 USD $2.42B 336.08M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.04 1.54 USD
+0.27
$2.21B 307.01M USD $2.16M 300.24K USD $10.92 1.52 USD $11.17 1.55 USD $2.21B 307.01M USD 0 -$0.29 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20.47 2.85 USD
+0.79
$2.04B 283.17M USD $5.72M 794.92K USD $20.21 2.81 USD $21.62 3.01 USD $2.04B 283.17M USD 0 -$2.12 -0.2 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.45 1.45 USD
+0.97
$2.02B 281.07M USD $3.88M 539.84K USD $10.33 1.44 USD $10.67 1.48 USD $2.02B 281.07M USD 0 -$0.03 -0.004 USD
*ST YITONG  300211.SZ $6.63 0.92 USD
+2.79
$2.02B 280.18M USD $8.51M 1.18M USD $6.47 0.9 USD $6.64 0.92 USD $2.02B 280.18M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.29 0.74 USD
+0.95
$1.73B 240.6M USD $11.23M 1.56M USD $5.19 0.72 USD $5.34 0.74 USD $1.73B 240.6M USD 176.33 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.49 0.35 USD
+5.06
$1.69B 235.57M USD $26.4M 3.67M USD $2.4 0.33 USD $2.49 0.35 USD $1.69B 235.57M USD 0 -$0.36 -0.05 USD
*ST DVISION  300167.SZ $4.45 0.62 USD
-3.68
$1.67B 231.61M USD $25.92M 3.6M USD $4.38 0.61 USD $4.91 0.68 USD $1.67B 231.61M USD 0 $0 0 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.16 0.58 USD
+0.73
$1.64B 227.39M USD $19.17M 2.67M USD $4.11 0.57 USD $4.29 0.6 USD $1.64B 227.39M USD 138.66 $0.03 0.004 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.55 1.05 USD
+2.86
$1.26B 175.47M USD $5.15M 715.73K USD $7.35 1.02 USD $7.65 1.06 USD $1.26B 175.47M USD 0 -$0.8 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.33 0.46 USD
+2.78
$1.16B 160.6M USD $19.59M 2.72M USD $3.23 0.45 USD $3.36 0.47 USD $1.16B 160.6M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.92 0.5 USD
-1.26
$842.8M 107.76M USD $176.6K 22.58K USD $3.91 0.5 USD $3.97 0.51 USD $842.8M 107.76M USD 65.33 $0.06 0.007 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.