거래소: Shenzhen 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (70)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
통신 장비 (70)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE Corporation 000063.SZ | $31.94 4.44 USD |
+0.66
|
$145.04B 20.17B USD | $17.75M 2.47M USD | $31.7 4.41 USD | $32.09 4.46 USD | $145.04B 20.17B USD | 18.78 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.19 17.41 USD |
-0.05
|
$139.1B 19.34B USD | $18.26M 2.54M USD | $125.12 17.4 USD | $128.69 17.89 USD | $139.1B 19.34B USD | 24.30 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $108.88 15.14 USD |
+2.03
|
$108.04B 15.02B USD | $20.55M 2.86M USD | $108.06 15.03 USD | $110.99 15.43 USD | $108.04B 15.02B USD | 26.42 | $4.12 0.57 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.9 10 USD |
+0.42
|
$55.9B 7.77B USD | $9.62M 1.34M USD | $71.71 9.97 USD | $73.66 10.24 USD | $55.9B 7.77B USD | 39.94 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.6 4.81 USD |
+0.26
|
$43.82B 6.09B USD | $1.07M 148.89K USD | $34.43 4.79 USD | $34.75 4.83 USD | $43.82B 6.09B USD | 16.55 | $2.09 0.29 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.41 12.71 USD |
+1.7
|
$38.56B 5.36B USD | $1.7M 236.72K USD | $90 12.51 USD | $92.2 12.82 USD | $38.56B 5.36B USD | 87.89 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.62 6.62 USD |
+0.91
|
$38.42B 5.34B USD | $27.09M 3.77M USD | $47.48 6.6 USD | $48.61 6.76 USD | $38.42B 5.34B USD | 51.20 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.1 1.82 USD |
+1.39
|
$32.51B 4.52B USD | $52.78M 7.34M USD | $12.82 1.78 USD | $13.18 1.83 USD | $32.51B 4.52B USD | 655.00 | $0.02 0.002 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.36 6.72 USD |
+2.5
|
$26.8B 3.73B USD | $9.66M 1.34M USD | $47.19 6.56 USD | $48.81 6.79 USD | $26.8B 3.73B USD | 28.95 | $1.67 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.99 1.67 USD |
-0.33
|
$21.81B 3.03B USD | $2.05M 285.3K USD | $11.97 1.66 USD | $12.04 1.67 USD | $21.81B 3.03B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.14 12.53 USD |
-0.41
|
$20.47B 2.85B USD | $5.67M 787.86K USD | $89.88 12.5 USD | $92.7 12.89 USD | $20.47B 2.85B USD | 66.27 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.52 3.69 USD |
+0.8
|
$20.3B 2.82B USD | $8.57M 1.19M USD | $26.36 3.67 USD | $26.86 3.73 USD | $20.3B 2.82B USD | 34.00 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.11 2.1 USD |
+0.87
|
$15.45B 2.15B USD | $7.04M 979.35K USD | $14.9 2.07 USD | $15.2 2.11 USD | $15.45B 2.15B USD | 83.94 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.33 3.1 USD |
+2.71
|
$15.2B 2.11B USD | $7.71M 1.07M USD | $21.66 3.01 USD | $22.35 3.11 USD | $15.2B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.96 3.05 USD |
+1.95
|
$13.79B 1.92B USD | $10.94M 1.52M USD | $21.53 2.99 USD | $22.19 3.09 USD | $13.79B 1.92B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.79 3.17 USD |
+6.59
|
$13.41B 1.87B USD | $25.87M 3.6M USD | $21.89 3.04 USD | $23.1 3.21 USD | $13.41B 1.87B USD | 30.38 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.41 1.59 USD |
-0.44
|
$13.03B 1.81B USD | $4.45M 619.08K USD | $11.4 1.59 USD | $11.53 1.6 USD | $13.03B 1.81B USD | 87.76 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.8 1.08 USD |
-2.01
|
$12.47B 1.73B USD | $95.46M 13.27M USD | $7.65 1.06 USD | $7.86 1.09 USD | $12.47B 1.73B USD | 0 | -$1.05 -0.1 USD | |
| CORPRO TECH 300101.SZ | $20.63 2.87 USD |
+0.34
|
$11.72B 1.63B USD | $2.87M 399.25K USD | $20.48 2.85 USD | $20.68 2.88 USD | $11.72B 1.63B USD | 343.83 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.7 6.22 USD |
+0.7
|
$11.7B 1.63B USD | $2.85M 396.16K USD | $44.33 6.16 USD | $45.03 6.26 USD | $11.7B 1.63B USD | 65.73 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.4 6.03 USD |
-0.32
|
$10.81B 1.5B USD | $1.91M 266.25K USD | $43.4 6.03 USD | $44.25 6.15 USD | $10.81B 1.5B USD | 149.65 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.56
|
$9.7B 1.35B USD | $9.16M 1.27M USD | $14.16 1.97 USD | $14.35 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.89 1.65 USD |
-0.17
|
$9.13B 1.27B USD | $3.23M 449.04K USD | $11.87 1.65 USD | $12.05 1.68 USD | $9.13B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.07 0.7 USD |
-0.59
|
$8.81B 1.23B USD | $2.46M 342.46K USD | $5.07 0.7 USD | $5.12 0.71 USD | $8.81B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.73 0.8 USD |
-0.17
|
$8.17B 1.14B USD | $19.04M 2.65M USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.17B 1.14B USD | 286.50 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.12 2.1 USD |
+0.93
|
$7.9B 1.1B USD | $5.86M 814.64K USD | $15.02 2.09 USD | $15.47 2.15 USD | $7.9B 1.1B USD | 167.99 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $23.3 3.24 USD |
+10.22
|
$7.51B 1.04B USD | $107.16M 14.9M USD | $21.8 3.03 USD | $24.61 3.42 USD | $7.51B 1.04B USD | 0 | -$0.4 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.09 1.54 USD |
-1.07
|
$7.34B 1.02B USD | $2.1M 291.56K USD | $11.09 1.54 USD | $11.18 1.55 USD | $7.34B 1.02B USD | 221.80 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.99 1.25 USD |
-1.53
|
$7.29B 1.01B USD | $36.91M 5.13M USD | $8.95 1.24 USD | $9.12 1.27 USD | $7.29B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.67 1.34 USD |
+0.31
|
$7.21B 1B USD | $8.29M 1.15M USD | $9.54 1.33 USD | $9.79 1.36 USD | $7.21B 1B USD | 37.19 | $0.26 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $52.5 7.3 USD |
-0.08
|
$7.03B 978.17M USD | $25.12M 3.49M USD | $51.2 7.12 USD | $57.69 8.02 USD | $7.03B 978.17M USD | 154.41 | $0.34 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.94 2.08 USD |
+0.61
|
$6.88B 957.25M USD | $6.37M 885.71K USD | $14.76 2.05 USD | $15 2.09 USD | $6.88B 957.25M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.46 1.04 USD |
+1.91
|
$6.72B 933.9M USD | $8.35M 1.16M USD | $7.31 1.02 USD | $7.51 1.04 USD | $6.72B 933.9M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.51 2.16 USD |
+1.44
|
$6.62B 919.82M USD | $4M 556.42K USD | $15.27 2.12 USD | $15.55 2.16 USD | $6.62B 919.82M USD | 96.93 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.99 0.97 USD |
+0.14
|
$6.4B 889.61M USD | $40.05M 5.57M USD | $6.93 0.96 USD | $7.05 0.98 USD | $6.4B 889.61M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.75 0.66 USD |
-0.63
|
$6.37B 886.17M USD | $6.63M 922K USD | $4.73 0.66 USD | $4.79 0.67 USD | $6.37B 886.17M USD | 59.37 | $0.08 0.01 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.3 0.74 USD |
+1.92
|
$5.97B 830.1M USD | $37.35M 5.19M USD | $5.18 0.72 USD | $5.35 0.74 USD | $5.97B 830.1M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.66 0.93 USD |
-3.48
|
$5.87B 816.44M USD | $56.49M 7.85M USD | $6.59 0.92 USD | $6.79 0.94 USD | $5.87B 816.44M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.59 1.33 USD |
-0.72
|
$5.44B 755.99M USD | $35.65M 4.96M USD | $9.47 1.32 USD | $9.71 1.35 USD | $5.44B 755.99M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.04 3.06 USD |
+2.42
|
$5.39B 749.14M USD | $5.93M 825.05K USD | $21.33 2.97 USD | $22.05 3.07 USD | $5.39B 749.14M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.44 2.98 USD |
-0.09
|
$5.34B 742.8M USD | $1.24M 172.78K USD | $21.36 2.97 USD | $21.56 3 USD | $5.34B 742.8M USD | 64.96 | $0.33 0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.73 1.21 USD |
+1.51
|
$5.19B 721.47M USD | $23.98M 3.33M USD | $8.55 1.19 USD | $8.92 1.24 USD | $5.19B 721.47M USD | 87.29 | $0.1 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.6 0.92 USD |
+0.61
|
$4.88B 678.86M USD | $7.79M 1.08M USD | $6.53 0.91 USD | $6.65 0.92 USD | $4.88B 678.86M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.49 2.01 USD |
+0.69
|
$4.53B 629.22M USD | $558.7K 77.68K USD | $14.32 1.99 USD | $14.55 2.02 USD | $4.53B 629.22M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.36 2.14 USD |
-1.47
|
$4.16B 578.83M USD | $2.15M 299.01K USD | $15.36 2.14 USD | $15.68 2.18 USD | $4.16B 578.83M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.66 0.93 USD |
-0.45
|
$4.03B 560.06M USD | $6.15M 854.46K USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.03B 560.06M USD | 0 | -$0.58 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.34 1.3 USD |
-0.43
|
$3.5B 486.22M USD | $3.11M 432.13K USD | $9.24 1.28 USD | $9.42 1.31 USD | $3.5B 486.22M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.09 2.24 USD |
-0.06
|
$3.44B 478.91M USD | $466.8K 64.91K USD | $16.03 2.23 USD | $16.14 2.24 USD | $3.44B 478.91M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
-3.5
|
$3.33B 463.64M USD | $78.72M 10.95M USD | $4.62 0.64 USD | $5.02 0.7 USD | $3.33B 463.64M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.88 1.79 USD |
-3.88
|
$3.22B 447.19M USD | $13.34M 1.85M USD | $12.84 1.79 USD | $13.29 1.85 USD | $3.22B 447.19M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.29 2.13 USD |
-0.13
|
$2.85B 396.03M USD | $3.42M 476K USD | $15.26 2.12 USD | $15.5 2.16 USD | $2.85B 396.03M USD | 382.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.42 0.34 USD |
+0.83
|
$2.8B 389.6M USD | $6.52M 906.26K USD | $2.4 0.33 USD | $2.43 0.34 USD | $2.8B 389.6M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.38 1.86 USD |
-0.07
|
$2.68B 372.08M USD | $1.1M 153.09K USD | $13.32 1.85 USD | $13.45 1.87 USD | $2.68B 372.08M USD | 15.20 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.15 0.86 USD |
-0.49
|
$2.65B 368.43M USD | $4.91M 682.11K USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.65B 368.43M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.75 0.66 USD |
-0.42
|
$2.58B 359.15M USD | $4.53M 629.41K USD | $4.73 0.66 USD | $4.79 0.67 USD | $2.58B 359.15M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.61 1.48 USD |
+0.47
|
$2.12B 295.05M USD | $541.9K 75.35K USD | $10.55 1.47 USD | $10.67 1.48 USD | $2.12B 295.05M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.71 1.49 USD |
+0.19
|
$2.07B 288.06M USD | $1.83M 254.34K USD | $10.69 1.49 USD | $10.85 1.51 USD | $2.07B 288.06M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.97 0.69 USD |
+2.26
|
$1.95B 271.66M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.95B 271.66M USD | 165.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.42 0.89 USD |
+2.72
|
$1.95B 271.31M USD | $6.45M 897.07K USD | $6.25 0.87 USD | $6.44 0.9 USD | $1.95B 271.31M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.55 2.72 USD |
-0.76
|
$1.95B 270.44M USD | $674.4K 93.77K USD | $19.42 2.7 USD | $19.76 2.75 USD | $1.95B 270.44M USD | 0 | -$2.1 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
0
|
$1.86B 259.22M USD | $870.9K 121.09K USD | $2.71 0.38 USD | $2.74 0.38 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.36 0.75 USD |
+4.28
|
$1.75B 243.78M USD | $9.46M 1.32M USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.75B 243.78M USD | 178.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.17 0.58 USD |
+0.72
|
$1.5B 209.05M USD | $8.31M 1.16M USD | $4.13 0.57 USD | $4.23 0.59 USD | $1.5B 209.05M USD | 0 | $0 0 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.27 1.01 USD |
+0.97
|
$1.22B 168.96M USD | $994.8K 138.32K USD | $7.18 1 USD | $7.29 1.01 USD | $1.22B 168.96M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.02 0.42 USD |
-0.66
|
$1.05B 145.65M USD | $3.72M 517.85K USD | $3.01 0.42 USD | $3.06 0.43 USD | $1.05B 145.65M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.83 0.49 USD |
+0.26
|
$823.45M 105.29M USD | $6.8K 869.47 USD | $3.81 0.49 USD | $3.83 0.49 USD | $823.45M 105.29M USD | 54.71 | $0.07 0.008 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}