결과 페이지 2 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.04 1.4 USD |
+9.61
|
$6.65B 924.36M USD | $68.44M 9.52M USD | $9.07 1.26 USD | $10.15 1.41 USD | $6.65B 924.36M USD | 0 | -$0.5 -0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.92 1.94 USD |
+20
|
$6.48B 901.44M USD | $71.24M 9.91M USD | $11.49 1.6 USD | $13.92 1.94 USD | $6.48B 901.44M USD | 0 | -$0.08 -0.01 USD | |
| Telesat Corporation TSAT.TO | $23.46 17.41 USD |
-1.76
|
$1.19B 881.11M USD | $3.21K 2.38K USD | $23.18 17.2 USD | $25.06 18.6 USD | $1.19B 881.11M USD | 0 | -$6.29 -4.6 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.69 0.65 USD |
+3.08
|
$6.29B 874.98M USD | $52.93M 7.36M USD | $4.52 0.63 USD | $4.73 0.66 USD | $6.29B 874.98M USD | 117.25 | $0.04 0.005 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.05 2.65 USD |
+2.84
|
$4.27B 866.23M USD | $1.41M 284.81K USD | $12.55 2.54 USD | $13.06 2.65 USD | $4.27B 866.23M USD | 8.10 | $1.61 0.33 USD | |
| Telesat TSAT | $16.95 — |
-2.05
|
$856.6M — | $55.76K — | $16.49 — | $17.85 — | $856.6M — | 0 | -$4.51 — | |
| Super Telecom Co.,Ltd 603322.SS | $38.64 5.37 USD |
+0.6
|
$6.09B 846.66M USD | $3.95M 548.82K USD | $37.55 5.22 USD | $38.91 5.41 USD | $6.09B 846.66M USD | 82.21 | $0.47 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.8 4.98 USD |
-1.43
|
$6.01B 835.83M USD | $1.33M 185.49K USD | $35.7 4.96 USD | $37.16 5.17 USD | $6.01B 835.83M USD | 0 | -$1.68 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.33 1.02 USD |
+5.01
|
$5.94B 826.55M USD | $116.81M 16.24M USD | $6.85 0.95 USD | $7.48 1.04 USD | $5.94B 826.55M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.22 0.86 USD |
+10.09
|
$5.69B 791.62M USD | $46.65M 6.49M USD | $5.59 0.78 USD | $6.22 0.86 USD | $5.69B 791.62M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.21 1.84 USD |
+0.53
|
$5.63B 783.42M USD | $3.51M 487.59K USD | $12.97 1.8 USD | $13.26 1.84 USD | $5.63B 783.42M USD | 88.06 | $0.15 0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
-1.03
|
$24.52B 779.26M USD | $1.85M 58.89K USD | $380 12.07 USD | $392.5 12.47 USD | $24.52B 779.26M USD | 46.09 | $8.33 0.26 USD | |
| GHT Co.,Ltd 300711.SZ | $21.4 2.98 USD |
+3.88
|
$5.33B 741.42M USD | $9.35M 1.3M USD | $20.36 2.83 USD | $22.04 3.06 USD | $5.33B 741.42M USD | 71.33 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.04 0.84 USD |
+2.2
|
$5.33B 740.44M USD | $29.91M 4.16M USD | $5.84 0.81 USD | $6.13 0.85 USD | $5.33B 740.44M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.89 0.82 USD |
+0.68
|
$5.3B 737.35M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.3B 737.35M USD | 0 | -$0.28 -0.03 USD | |
| CommScope Holding Company COMM | $3.33 — |
-3.2
|
$721.15M — | $3.49M — | $3.29 — | $3.6 — | $721.15M — | 0 | -$2.46 — | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
+2.9
|
$5.6B 715.77M USD | $4.68M 598.19K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.58 2.58 USD |
-0.54
|
$5.08B 706.02M USD | $2.04M 283.38K USD | $18.35 2.55 USD | $18.8 2.61 USD | $5.08B 706.02M USD | 0 | -$1.88 -0.2 USD | |
| PLOVER BAY-1K 1523.HK | $4.95 0.63 USD |
-0.8
|
$5.46B 697.62M USD | $724.34K 92.62K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.46B 697.62M USD | 18.33 | $0.27 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
+0.23
|
$4.98B 692.27M USD | $14.18M 1.97M USD | $4.37 0.61 USD | $4.44 0.62 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $6.44 0.9 USD |
+5.06
|
$4.8B 667.96M USD | $24.44M 3.4M USD | $6.09 0.85 USD | $6.44 0.9 USD | $4.8B 667.96M USD | 0 | -$0.06 -0.008 USD | |
| Ituran Location and Control ITRN | $33.44 — |
+0.39
|
$665.24M — | $63.95K — | $32.86 — | $33.7 — | $665.24M — | 12.38 | $2.7 — | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.47 2.71 USD |
-0.21
|
$4.76B 661.78M USD | $2.99M 415.64K USD | $19.35 2.69 USD | $19.67 2.73 USD | $4.76B 661.78M USD | 0 | -$0.45 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.39 1.31 USD |
-0.53
|
$4.7B 652.81M USD | $11.58M 1.61M USD | $9.32 1.3 USD | $9.58 1.33 USD | $4.7B 652.81M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.25 1.15 USD |
+1.23
|
$4.68B 650.36M USD | $40.89M 5.69M USD | $8.13 1.13 USD | $8.39 1.17 USD | $4.68B 650.36M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.84 1.09 USD |
-0.25
|
$4.65B 647.21M USD | $25.1M 3.49M USD | $7.71 1.07 USD | $7.96 1.11 USD | $4.65B 647.21M USD | 71.27 | $0.11 0.02 USD | |
| NETGEAR NTGR | $22.11 — |
-0.36
|
$638.29M — | $188.81K — | $21.96 — | $22.49 — | $638.29M — | 52.64 | $0.42 — | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.81 4.84 USD |
-0.8
|
$4.5B 626.07M USD | $1.2M 167.15K USD | $34.35 4.78 USD | $35.38 4.92 USD | $4.5B 626.07M USD | 64.46 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.99 0.55 USD |
+2.31
|
$4.46B 620.57M USD | $9.93M 1.38M USD | $3.85 0.54 USD | $4 0.56 USD | $4.46B 620.57M USD | 0 | -$0.61 -0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $32.7 4.55 USD |
-0.91
|
$4.38B 609.26M USD | $1.91M 266.05K USD | $32.31 4.49 USD | $33.28 4.63 USD | $4.38B 609.26M USD | 96.17 | $0.34 0.05 USD | |
| ADTRAN ADTN | $7.43 — |
-0.27
|
$594.12M — | $606.59K — | $7.34 — | $7.51 — | $594.12M — | 0 | -$5.67 — | |
| Evertz Technologies Limited ET.TO | $10.53 7.81 USD |
-1.03
|
$799.66M 593.39M USD | $21.3K 15.81K USD | $10.43 7.74 USD | $10.67 7.92 USD | $799.66M 593.39M USD | 13.50 | $0.78 0.58 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+3.52
|
$4.54B 580.31M USD | $9.28M 1.19M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.93 1.38 USD |
+0.61
|
$4.12B 572.97M USD | $3.75M 521.87K USD | $9.76 1.36 USD | $9.99 1.39 USD | $4.12B 572.97M USD | 0 | -$0.09 -0.01 USD | |
| Frequentis AG FQT.VI | $39.1 42.74 USD |
+1.82
|
$518.83M 567.16M USD | $9.84K 10.76K USD | $38.4 41.98 USD | $39.8 43.51 USD | $518.83M 567.16M USD | 23.69 | $1.65 1.8 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $171.5 5.45 USD |
+1.48
|
$17.77B 564.79M USD | $320.76K 10.19K USD | $171.5 5.45 USD | $174.5 5.54 USD | $17.77B 564.79M USD | 0 | -$0.48 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $12.19 1.69 USD |
+0.58
|
$4B 555.76M USD | $7.57M 1.05M USD | $12.07 1.68 USD | $12.55 1.74 USD | $4B 555.76M USD | 0 | -$0.71 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.4 0.75 USD |
+1.12
|
$3.99B 555.43M USD | $14.61M 2.03M USD | $5.3 0.74 USD | $5.45 0.76 USD | $3.99B 555.43M USD | 67.50 | $0.08 0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.24 1.28 USD |
+2.9
|
$3.97B 551.46M USD | $22.35M 3.11M USD | $8.88 1.23 USD | $9.38 1.3 USD | $3.97B 551.46M USD | 0 | -$0.45 -0.06 USD | |
| Applied Optoelectronics AAOI | $10.66 — |
+2.21
|
$535.66M — | $2.06M — | $10.28 — | $10.71 — | $535.66M — | 0 | -$4.5 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.32 1.71 USD |
+1.82
|
$3.85B 534.99M USD | $6.53M 907.7K USD | $11.96 1.66 USD | $12.63 1.76 USD | $3.85B 534.99M USD | 58.66 | $0.21 0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.07 2.54 USD |
-1.84
|
$5.36B 522.88M USD | $250.75K 24.48K USD | $25.8 2.52 USD | $26.66 2.6 USD | $5.36B 522.88M USD | 15.42 | $1.69 0.16 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.83 1.92 USD |
+2.44
|
$3.75B 521.17M USD | $5.6M 779.06K USD | $13.33 1.85 USD | $14.14 1.97 USD | $3.75B 521.17M USD | 276.60 | $0.05 0.006 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.55 0.77 USD |
+0.54
|
$3.74B 519.83M USD | $15.47M 2.15M USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.74B 519.83M USD | 0 | -$0.16 -0.02 USD | |
| EVS Broadcast Equipment SA EVS.BR | $34.55 37.77 USD |
-0.29
|
$461.02M 503.96M USD | $9.76K 10.67K USD | $34.15 37.33 USD | $34.75 37.99 USD | $461.02M 503.96M USD | 11.44 | $3.02 3.3 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.93 0.82 USD |
-0.17
|
$3.59B 498.67M USD | $15.18M 2.11M USD | $5.83 0.81 USD | $5.99 0.83 USD | $3.59B 498.67M USD | 0 | -$0.54 -0.07 USD | |
| Sterlite Technologies Limited STLTECH.BO | $84.07 1.02 USD |
+1.85
|
$41.02B 496.27M USD | $100.64K 1.22K USD | $82.26 1 USD | $84.97 1.03 USD | $41.02B 496.27M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $84.01 1.02 USD |
+1.79
|
$40.99B 495.91M USD | $1.66M 20.12K USD | $82.21 0.99 USD | $84.95 1.03 USD | $40.99B 495.91M USD | 0 | -$3.77 -0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.29 2.54 USD |
+0.05
|
$3.45B 479.84M USD | $847.38K 117.82K USD | $18.03 2.51 USD | $18.49 2.57 USD | $3.45B 479.84M USD | 41.56 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.4 0.89 USD |
-0.16
|
$3.44B 477.62M USD | $7.31M 1.02M USD | $6.32 0.88 USD | $6.46 0.9 USD | $3.44B 477.62M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.56 1.19 USD |
+1.3
|
$3.2B 445.62M USD | $8.41M 1.17M USD | $8.36 1.16 USD | $8.65 1.2 USD | $3.2B 445.62M USD | 0 | -$0.36 -0.05 USD | |
| Alpha Networks Inc. 3380.TW | $25.65 0.82 USD |
-0.19
|
$13.9B 441.52M USD | $241.97K 7.69K USD | $25.55 0.81 USD | $26 0.83 USD | $13.9B 441.52M USD | 64.12 | $0.4 0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $34.43 4.79 USD |
-0.03
|
$3.17B 440.4M USD | $3.4M 473.34K USD | $34.27 4.77 USD | $35.47 4.93 USD | $3.17B 440.4M USD | 33.42 | $1.03 0.14 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.18 1.97 USD |
+0.64
|
$3.04B 422.06M USD | $4.22M 586.58K USD | $14 1.95 USD | $14.28 1.99 USD | $3.04B 422.06M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.13 1.96 USD |
-0.14
|
$2.83B 392.94M USD | $3.16M 439.16K USD | $13.98 1.94 USD | $14.25 1.98 USD | $2.83B 392.94M USD | 14.27 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.04 1.26 USD |
-0.11
|
$2.75B 382.03M USD | $6.85M 952.6K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.75B 382.03M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-1.67
|
$2.73B 379.94M USD | $15.13M 2.1M USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.73B 379.94M USD | 0 | -$1.43 -0.1 USD | |
| Zyxel Group Corporation 3704.TW | $29.75 0.95 USD |
-2.3
|
$11.87B 377.25M USD | $1.11M 35.13K USD | $29.75 0.95 USD | $30.65 0.97 USD | $11.87B 377.25M USD | 21.09 | $1.41 0.04 USD | |
| Clearfield CLFD | $26.51 — |
+0.08
|
$374.63M — | $80.73K — | $26.27 — | $27.32 — | $374.63M — | 0 | -$0.63 — | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.58 1.47 USD |
+2.12
|
$2.64B 367.34M USD | $10.6M 1.47M USD | $10.38 1.44 USD | $10.71 1.49 USD | $2.64B 367.34M USD | 0 | -$1.08 -0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.5 0.84 USD |
-1.12
|
$11.33B 360.14M USD | $1.28M 40.6K USD | $26.45 0.84 USD | $27.1 0.86 USD | $11.33B 360.14M USD | 18.15 | $1.46 0.05 USD | |
| Gilat Satellite Networks GILT | $6.13 — |
+0.66
|
$349.8M — | $150.52K — | $6.02 — | $6.18 — | $349.8M — | 13.93 | $0.44 — | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.39 1.72 USD |
-0.88
|
$2.31B 320.92M USD | $11.19M 1.56M USD | $12.21 1.7 USD | $12.59 1.75 USD | $2.31B 320.92M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $31.32 4.35 USD |
+0.71
|
$2.28B 316.78M USD | $638.56K 88.79K USD | $30.81 4.28 USD | $31.84 4.43 USD | $2.28B 316.78M USD | 156.59 | $0.2 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $166 5.27 USD |
0
|
$9.8B 311.53M USD | $1.09M 34.52K USD | $165 5.24 USD | $173 5.5 USD | $9.8B 311.53M USD | 35.31 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $113.5 3.61 USD |
+4.61
|
$9.77B 310.37M USD | $2.44M 77.51K USD | $108 3.43 USD | $115.5 3.67 USD | $9.77B 310.37M USD | 15.56 | $7.29 0.23 USD | |
| BIRD 600130.SS | $2.95 0.41 USD |
-1.34
|
$2.21B 307.63M USD | $20.3M 2.82M USD | $2.93 0.41 USD | $3.02 0.42 USD | $2.21B 307.63M USD | 295.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.05 0.56 USD |
-1.46
|
$2.2B 306.11M USD | $14.34M 1.99M USD | $4.01 0.56 USD | $4.12 0.57 USD | $2.2B 306.11M USD | 0 | -$0.07 -0.009 USD | |
| Bittium Oyj BITTI.HE | $7.88 8.61 USD |
-2.96
|
$279.63M 305.67M USD | $15.47K 16.91K USD | $7.78 8.5 USD | $8.11 8.87 USD | $279.63M 305.67M USD | 39.39 | $0.2 0.22 USD | |
| D-Link Corporation 2332.TW | $16.05 0.51 USD |
-0.93
|
$9.58B 304.43M USD | $2.02M 64.19K USD | $16 0.51 USD | $16.3 0.52 USD | $9.58B 304.43M USD | 267.50 | $0.06 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.48 1.87 USD |
+10.04
|
$2.16B 300.99M USD | $24.27M 3.37M USD | $12.13 1.69 USD | $13.48 1.87 USD | $2.16B 300.99M USD | 0 | -$0.3 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $4.88 0.68 USD |
+1.24
|
$2.1B 292.35M USD | $9.76M 1.36M USD | $4.8 0.67 USD | $4.92 0.68 USD | $2.1B 292.35M USD | 0 | -$0.12 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.08 1.4 USD |
+0.2
|
$2.02B 280.31M USD | $1.85M 257.48K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.02B 280.31M USD | 0 | -$0.26 -0.03 USD | |
| AudioCodes AUDC | $8.96 — |
+0.11
|
$266.37M — | $61.3K — | $8.87 — | $9.02 — | $266.37M — | 17.92 | $0.5 — | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
+0.98
|
$8.37B 265.84M USD | $501.24K 15.93K USD | $35.45 1.13 USD | $36 1.14 USD | $8.37B 265.84M USD | 12.12 | $2.96 0.09 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.93 3.2 USD |
-1.84
|
$243.14M 265.78M USD | $22.37K 24.45K USD | $2.93 3.2 USD | $2.99 3.27 USD | $243.14M 265.78M USD | 13.95 | $0.21 0.23 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
+2.41
|
$9.32B 262.15M USD | $6.84M 192.35K USD | $8.25 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.02 -0.0005 USD | |
| Parrot S.A. PARRO.PA | $7.34 8.02 USD |
+1.94
|
$224.52M 245.43M USD | $12.97K 14.17K USD | $7.14 7.8 USD | $7.38 8.07 USD | $224.52M 245.43M USD | 0 | -$0.65 -0.7 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.97 0.69 USD |
+1.64
|
$1.72B 239.69M USD | $8.76M 1.22M USD | $4.81 0.67 USD | $5 0.7 USD | $1.72B 239.69M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.89 1.24 USD |
+1.95
|
$1.72B 239.11M USD | $8.05M 1.12M USD | $8.61 1.2 USD | $9.1 1.27 USD | $1.72B 239.11M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.09 2.38 USD |
-0.47
|
$1.7B 236.41M USD | $3.38M 470.62K USD | $16.77 2.33 USD | $17.54 2.44 USD | $1.7B 236.41M USD | 155.36 | $0.11 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $17.68M 213.85K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $58.07M 702.56K USD | $1.47 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Aviat Networks AVNW | $17.22 — |
+1.5
|
$218.36M — | $64.22K — | $16.9 — | $17.45 — | $218.36M — | 0 | -$0.16 — | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.78 0.66 USD |
-1.65
|
$1.56B 217.4M USD | $58.31M 8.11M USD | $4.59 0.64 USD | $5.25 0.73 USD | $1.56B 217.4M USD | 239.00 | $0.02 0.002 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.55 0.27 USD |
-1.5
|
$6.89B 216.39M USD | $3.89M 122.02K USD | $8.45 0.27 USD | $8.75 0.27 USD | $6.89B 216.39M USD | 0 | -$1.89 -0.05 USD | |
| CyberTAN Technology Inc. 3062.TW | $21.05 0.67 USD |
-1.64
|
$6.8B 215.93M USD | $1.4M 44.46K USD | $20.9 0.66 USD | $21.5 0.68 USD | $6.8B 215.93M USD | 2105.00 | $0.01 0.0003 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.15 0.44 USD |
-1.56
|
$1.55B 215.53M USD | $20.6M 2.86M USD | $3.11 0.43 USD | $3.2 0.44 USD | $1.55B 215.53M USD | 0 | -$0.09 -0.01 USD | |
| Hitron Technologies Inc. 2419.TW | $20.7 0.66 USD |
+0.49
|
$6.65B 211.35M USD | $237.92K 7.56K USD | $20.3 0.65 USD | $20.85 0.66 USD | $6.65B 211.35M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $43.6 1.39 USD |
-0.11
|
$6.65B 211.24M USD | $753.18K 23.93K USD | $43.5 1.38 USD | $44.4 1.41 USD | $6.65B 211.24M USD | 15.97 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
-1.02
|
$6.4B 203.23M USD | $210.9K 6.7K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.4B 203.23M USD | 19.42 | $4.49 0.14 USD | |
| Cogelec SA ALLEC.PA | $22.1 24.16 USD |
-1.3
|
$184.53M 201.71M USD | $970 1.06K USD | $21.5 23.5 USD | $22.2 24.27 USD | $184.53M 201.71M USD | 32.50 | $0.68 0.74 USD | |
| SIM Technology Group Limited 912000.TW | $2.95 0.09 USD |
+0.34
|
$6.32B 200.91M USD | $494K 15.7K USD | $2.95 0.09 USD | $3 0.1 USD | $6.32B 200.91M USD | 0 | -$0.19 -0.006 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+0.44
|
$6.14B 194.96M USD | $625.3K 19.87K USD | $91 2.89 USD | $92.8 2.95 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.62 0.62 USD |
+0.08
|
$15.75B 190.5M USD | $781.69K 9.46K USD | $51.3 0.62 USD | $52.25 0.63 USD | $15.75B 190.5M USD | 16.43 | $3.14 0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.47 0.48 USD |
+0.29
|
$1.36B 189.67M USD | $5.19M 721.11K USD | $3.4 0.47 USD | $3.49 0.49 USD | $1.36B 189.67M USD | 0 | -$0.01 -0.001 USD | |
| Ceragon Networks CRNT | $2.05 — |
0
|
$182.31M — | $356.47K — | $2.03 — | $2.08 — | $182.31M — | 7.59 | $0.27 — | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.9 0.26 USD |
+1.6
|
$1.29B 179.75M USD | $6.13M 852.87K USD | $1.84 0.26 USD | $1.92 0.27 USD | $1.29B 179.75M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
+1.46
|
$5.55B 176.21M USD | $2.58M 82.04K USD | $34.15 1.09 USD | $35.55 1.13 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.5 0.49 USD |
+6.06
|
$1.26B 175.46M USD | $17.63M 2.45M USD | $3.33 0.46 USD | $3.55 0.49 USD | $1.26B 175.46M USD | 0 | -$0.37 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||