결과 페이지 2 - 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (731)
통신 장비 (731)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyu Communication Inc. 002792.SZ | $14.48 2.01 USD |
+1.26
|
$7.56B 1.05B USD | $7M 973.61K USD | $14.36 2 USD | $14.57 2.03 USD | $7.56B 1.05B USD | 160.88 | $0.09 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.56 1.33 USD |
+0.95
|
$7.53B 1.05B USD | $18.17M 2.53M USD | $9.47 1.32 USD | $9.65 1.34 USD | $7.53B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.08 1.4 USD |
+5
|
$7.52B 1.05B USD | $19.24M 2.68M USD | $9.86 1.37 USD | $10.08 1.4 USD | $7.52B 1.05B USD | 36.00 | $0.28 0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.5 3.82 USD |
-4.81
|
$7.52B 1.04B USD | $45.67M 6.35M USD | $26.66 3.71 USD | $30.59 4.25 USD | $7.52B 1.04B USD | 0 | -$1.18 -0.1 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.74 2.99 USD |
-0.47
|
$4.83B 978.33M USD | $2.83M 573.11K USD | $14.54 2.95 USD | $15.11 3.06 USD | $4.83B 978.33M USD | 11.08 | $1.33 0.27 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15 2.09 USD |
-1.64
|
$7.03B 977.11M USD | $28.35M 3.94M USD | $14.96 2.08 USD | $15.29 2.13 USD | $7.03B 977.11M USD | 0 | -$0.09 -0.01 USD | |
| Applied Optoelectronics AAOI | $17.11 — |
+2.09
|
$960.54M — | $2.13M — | $16.54 — | $17.61 — | $960.54M — | 0 | -$4.08 — | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10 1.39 USD |
+1.42
|
$6.62B 920.68M USD | $22.8M 3.17M USD | $9.83 1.37 USD | $10.1 1.4 USD | $6.62B 920.68M USD | 200.00 | $0.05 0.006 USD | |
| FIH Mobile Limited 2038.HK | $9.03 1.15 USD |
-0.44
|
$7.13B 911.93M USD | $1.7M 216.92K USD | $8.86 1.13 USD | $9.18 1.17 USD | $7.13B 911.93M USD | 0 | -$0.2 -0.02 USD | |
| Sercomm Corporation 5388.TW | $95.3 3.03 USD |
+0.85
|
$28.45B 904.06M USD | $2.25M 71.34K USD | $94.4 3 USD | $96.3 3.06 USD | $28.45B 904.06M USD | 15.19 | $6.27 0.2 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,519 10.25 USD |
-0.46
|
$132.32B 893.2M USD | $2.74M 18.49K USD | $1,481 10 USD | $1,558 10.52 USD | $132.32B 893.2M USD | 10.60 | $143.24 0.97 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.79 1.08 USD |
-0.76
|
$6.32B 878.42M USD | $45.26M 6.29M USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.32B 878.42M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $37.57 5.22 USD |
-2.92
|
$6.31B 877.16M USD | $2.46M 342.7K USD | $37.3 5.19 USD | $39.3 5.46 USD | $6.31B 877.16M USD | 0 | -$1.6 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.7 0.65 USD |
+0.21
|
$6.31B 876.85M USD | $21.87M 3.04M USD | $4.67 0.65 USD | $4.72 0.66 USD | $6.31B 876.85M USD | 58.75 | $0.08 0.01 USD | |
| NETGEAR NTGR | $30.26 — |
+0.36
|
$870.99M — | $540.6K — | $29.94 — | $30.66 — | $870.99M — | 36.02 | $0.84 — | |
| SPACEON ELECTRONICS 002935.SZ | $14.63 2.03 USD |
0
|
$6.24B 867.63M USD | $5.4M 750.83K USD | $14.55 2.02 USD | $14.9 2.07 USD | $6.24B 867.63M USD | 91.43 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.76 0.94 USD |
-0.88
|
$6.19B 860.34M USD | $24.69M 3.43M USD | $6.72 0.93 USD | $6.88 0.96 USD | $6.19B 860.34M USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.83 0.95 USD |
+2.55
|
$6.15B 855.03M USD | $14.84M 2.06M USD | $6.68 0.93 USD | $6.88 0.96 USD | $6.15B 855.03M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.38 9.23 USD |
+2.96
|
$6.11B 849.08M USD | $5.88M 817.1K USD | $64 8.9 USD | $69.31 9.64 USD | $6.11B 849.08M USD | 100.57 | $0.66 0.09 USD | |
| PLOVER BAY-1K 1523.HK | $5.9 0.75 USD |
-0.84
|
$6.56B 838.56M USD | $731K 93.47K USD | $5.8 0.74 USD | $5.95 0.76 USD | $6.56B 838.56M USD | 21.85 | $0.27 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.26 5.32 USD |
+0.58
|
$6.03B 838.33M USD | $10.65M 1.48M USD | $37.88 5.27 USD | $39.02 5.43 USD | $6.03B 838.33M USD | 0 | -$0.21 -0.02 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-1.09
|
$1.11B 822.54M USD | $14.86K 11.03K USD | $21.5 15.95 USD | $22.5 16.7 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $249.5 7.93 USD |
+0.81
|
$25.86B 821.66M USD | $10.08M 320.38K USD | $247.5 7.86 USD | $258 8.2 USD | $25.86B 821.66M USD | 0 | -$0.17 -0.005 USD | |
| Telesat TSAT | $15.92 — |
-0.66
|
$811.9M — | $47.92K — | $15.83 — | $16.49 — | $811.9M — | 0 | -$4.58 — | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.15 0.72 USD |
+0.59
|
$5.8B 806.61M USD | $47.2M 6.56M USD | $5.06 0.7 USD | $5.18 0.72 USD | $5.8B 806.61M USD | 0 | -$0.71 -0.09 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.04 2.37 USD |
-2.35
|
$5.62B 781.88M USD | $37.54M 5.22M USD | $16.56 2.3 USD | $17.15 2.38 USD | $5.62B 781.88M USD | 0 | -$0.39 -0.05 USD | |
| Ituran Location and Control ITRN | $38.03 — |
-3.11
|
$756.55M — | $114.64K — | $37.76 — | $39.43 — | $756.55M — | 13.72 | $2.77 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.08 0.85 USD |
0
|
$5.36B 745.34M USD | $17.94M 2.5M USD | $6.05 0.84 USD | $6.13 0.85 USD | $5.36B 745.34M USD | 0 | -$0.05 -0.006 USD | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
0
|
$671.43M 733.97M USD | $9.85K 10.77K USD | $49.4 54 USD | $51.6 56.41 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| GHT Co.,Ltd 300711.SZ | $21.12 2.94 USD |
+1.15
|
$5.26B 731.71M USD | $2.8M 389.15K USD | $20.85 2.9 USD | $21.15 2.94 USD | $5.26B 731.71M USD | 64.00 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.47 2.99 USD |
+0.28
|
$5.25B 729.76M USD | $2.81M 390.27K USD | $21.29 2.96 USD | $21.56 3 USD | $5.25B 729.76M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.34 5.61 USD |
+4.81
|
$5.22B 725.53M USD | $4.03M 560.88K USD | $38.31 5.33 USD | $40.87 5.68 USD | $5.22B 725.53M USD | 69.55 | $0.58 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.42 5.34 USD |
-1.23
|
$5.21B 724.78M USD | $9.78M 1.36M USD | $38.01 5.29 USD | $39.1 5.44 USD | $5.21B 724.78M USD | 116.42 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+1.18
|
$5.14B 715.38M USD | $7.06M 981.79K USD | $10.16 1.41 USD | $10.31 1.43 USD | $5.14B 715.38M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
-1.08
|
$5.13B 713.89M USD | $33.16M 4.61M USD | $4.54 0.63 USD | $4.72 0.66 USD | $5.13B 713.89M USD | 0 | -$1.52 -0.2 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.87 0.96 USD |
+3.31
|
$5.08B 706.64M USD | $97.53M 13.56M USD | $6.45 0.9 USD | $6.91 0.96 USD | $5.08B 706.64M USD | 0 | -$0.12 -0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
+5.92
|
$21.88B 695.38M USD | $2.07M 65.77K USD | $316 10.04 USD | $334.5 10.63 USD | $21.88B 695.38M USD | 33.91 | $9.76 0.31 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
+0.5
|
$918.89M 681.87M USD | $9.66K 7.17K USD | $12.07 8.96 USD | $12.15 9.02 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.63 1.2 USD |
+1.17
|
$4.89B 680.32M USD | $20.13M 2.8M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.89B 680.32M USD | 0 | -$0.36 -0.05 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
+4.37
|
$5.16B 659.27M USD | $12.48M 1.6M USD | $1.57 0.2 USD | $1.7 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.97 1.11 USD |
+1.53
|
$4.74B 658.66M USD | $12.43M 1.73M USD | $7.86 1.09 USD | $8.01 1.11 USD | $4.74B 658.66M USD | 79.70 | $0.1 0.01 USD | |
| ADTRAN ADTN | $8.21 — |
-1.08
|
$656.62M — | $447.32K — | $8.16 — | $8.38 — | $656.62M — | 0 | -$1.61 — | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14 1.95 USD |
+0.65
|
$4.37B 607.94M USD | $5.22M 725.46K USD | $13.85 1.93 USD | $14.22 1.98 USD | $4.37B 607.94M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
+1.18
|
$4.26B 592.01M USD | $5.07M 704.73K USD | $10.1 1.4 USD | $10.39 1.44 USD | $4.26B 592.01M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+0.1
|
$4.25B 590.26M USD | $10.56M 1.47M USD | $9.88 1.37 USD | $10.05 1.4 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.29 0.87 USD |
-0.16
|
$4.24B 590.08M USD | $28.04M 3.9M USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.24B 590.08M USD | 0 | -$0.01 -0.001 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.51 1.46 USD |
+4.16
|
$3.93B 547.13M USD | $40.93M 5.69M USD | $9.83 1.37 USD | $10.88 1.51 USD | $3.93B 547.13M USD | 0 | -$0.43 -0.05 USD | |
| Clearfield CLFD | $39.33 — |
+2.42
|
$543.97M — | $134.65K — | $38.54 — | $39.59 — | $543.97M — | 0 | -$0.14 — | |
| HXDF 300081.SZ | $6.46 0.9 USD |
+0.78
|
$3.91B 543.24M USD | $16.94M 2.35M USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.91B 543.24M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.33 1.99 USD |
+0.07
|
$3.88B 540.02M USD | $2.24M 311.4K USD | $14.32 1.99 USD | $14.48 2.01 USD | $3.88B 540.02M USD | 0 | -$0.26 -0.03 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.65 2.6 USD |
+5
|
$5.48B 534.51M USD | $1.19M 116.26K USD | $25.4 2.48 USD | $26.8 2.62 USD | $5.48B 534.51M USD | 14.80 | $1.8 0.18 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.9 2.77 USD |
-0.4
|
$3.75B 522.07M USD | $807.38K 112.26K USD | $19.85 2.76 USD | $20.21 2.81 USD | $3.75B 522.07M USD | 44.22 | $0.45 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.95 0.97 USD |
+0.58
|
$3.73B 518.67M USD | $10.51M 1.46M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.73B 518.67M USD | 0 | -$0.23 -0.03 USD | |
| Alpha Networks Inc. 3380.TW | $28.7 0.91 USD |
+9.96
|
$15.55B 494.02M USD | $4.95M 157.15K USD | $27.1 0.86 USD | $28.7 0.91 USD | $15.55B 494.02M USD | 318.88 | $0.09 0.002 USD | |
| EVS Broadcast Equipment SA EVS.BR | $33.65 36.78 USD |
-0.59
|
$449.01M 490.83M USD | $11.06K 12.09K USD | $33.8 36.95 USD | $34.05 37.22 USD | $449.01M 490.83M USD | 11.14 | $3.02 3.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.84 2.06 USD |
+0.41
|
$3.18B 441.71M USD | $3.47M 482.27K USD | $14.74 2.05 USD | $14.95 2.08 USD | $3.18B 441.71M USD | 0 | -$0.25 -0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $73.72 0.89 USD |
+0.61
|
$35.97B 435.18M USD | $233.05K 2.82K USD | $72.97 0.88 USD | $75.23 0.91 USD | $35.97B 435.18M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $73.66 0.89 USD |
+0.6
|
$35.94B 434.83M USD | $1.01M 12.26K USD | $73.01 0.88 USD | $75.32 0.91 USD | $35.94B 434.83M USD | 0 | -$1.48 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $39.73 5.52 USD |
+0.46
|
$2.89B 401.84M USD | $1.24M 171.74K USD | $38.89 5.41 USD | $39.97 5.56 USD | $2.89B 401.84M USD | 233.70 | $0.17 0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.47 0.34 USD |
+1.23
|
$2.86B 397.65M USD | $15.49M 2.15M USD | $2.43 0.34 USD | $2.48 0.34 USD | $2.86B 397.65M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.36 1.58 USD |
+1.7
|
$2.84B 394.42M USD | $8.28M 1.15M USD | $11.18 1.55 USD | $11.5 1.6 USD | $2.84B 394.42M USD | 0 | -$0.75 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.05 2.09 USD |
+1.42
|
$2.8B 389.82M USD | $23.47M 3.26M USD | $14.97 2.08 USD | $15.26 2.12 USD | $2.8B 389.82M USD | 376.25 | $0.04 0.005 USD | |
| Parrot S.A. PARRO.PA | $11.35 12.41 USD |
+22.57
|
$347.18M 379.51M USD | $186.4K 203.76K USD | $9.62 10.52 USD | $11.25 12.3 USD | $347.18M 379.51M USD | 0 | -$0.65 -0.7 USD | |
| Zyxel Group Corporation 3704.TW | $28.6 0.91 USD |
+3.06
|
$11.57B 367.63M USD | $1.42M 44.98K USD | $28.1 0.89 USD | $28.85 0.92 USD | $11.57B 367.63M USD | 13.95 | $2.05 0.07 USD | |
| BIRD 600130.SS | $3.52 0.49 USD |
-0.28
|
$2.64B 367.07M USD | $29.21M 4.06M USD | $3.5 0.49 USD | $3.59 0.5 USD | $2.64B 367.07M USD | 352.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.06 1.82 USD |
+0.93
|
$2.61B 363.18M USD | $2.23M 310.4K USD | $12.93 1.8 USD | $13.09 1.82 USD | $2.61B 363.18M USD | 14.67 | $0.89 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.15 0.83 USD |
+2.75
|
$11.19B 355.42M USD | $825.53K 26.23K USD | $25.65 0.82 USD | $26.3 0.84 USD | $11.19B 355.42M USD | 17.78 | $1.47 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.43 2.15 USD |
+9.98
|
$2.48B 344.54M USD | $17.86M 2.48M USD | $14.03 1.95 USD | $15.43 2.15 USD | $2.48B 344.54M USD | 257.16 | $0.06 0.008 USD | |
| Netronix, Inc. 6143.TWO | $125.5 3.99 USD |
+0.8
|
$10.8B 343.19M USD | $2.66M 84.58K USD | $124 3.94 USD | $126.5 4.02 USD | $10.8B 343.19M USD | 17.95 | $6.99 0.22 USD | |
| Gilat Satellite Networks GILT | $5.98 — |
-1.97
|
$341.25M — | $477.5K — | $5.95 — | $6.16 — | $341.25M — | 24.91 | $0.24 — | |
| AVCON 300074.SZ | $4.44 0.62 USD |
-0.22
|
$2.42B 336.47M USD | $14.08M 1.96M USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.42B 336.47M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.61 0.78 USD |
+1.26
|
$2.42B 336.08M USD | $6.93M 964.15K USD | $5.55 0.77 USD | $5.63 0.78 USD | $2.42B 336.08M USD | 0 | -$0.1 -0.01 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
+4.88
|
$10.27B 326.22M USD | $11.78M 374.18K USD | $16.6 0.53 USD | $17.35 0.55 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
+3.59
|
$10.22B 324.67M USD | $444.47K 14.12K USD | $169 5.37 USD | $175 5.56 USD | $10.22B 324.67M USD | 26.73 | $6.47 0.21 USD | |
| Bittium Oyj BITTI.HE | $8.16 8.92 USD |
+9.38
|
$289.57M 316.54M USD | $107.56K 117.58K USD | $7.42 8.11 USD | $8.18 8.94 USD | $289.57M 316.54M USD | 38.85 | $0.21 0.23 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.04 1.54 USD |
+0.27
|
$2.21B 307.01M USD | $2.16M 300.24K USD | $10.92 1.52 USD | $11.17 1.55 USD | $2.21B 307.01M USD | 0 | -$0.29 -0.04 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.73
|
$8.97B 285.03M USD | $867.14K 27.55K USD | $37.8 1.2 USD | $38.25 1.22 USD | $8.97B 285.03M USD | 11.08 | $3.45 0.11 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.47 2.85 USD |
+0.79
|
$2.04B 283.17M USD | $5.72M 794.92K USD | $20.21 2.81 USD | $21.62 3.01 USD | $2.04B 283.17M USD | 0 | -$2.12 -0.2 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.12 3.41 USD |
+1.63
|
$258.9M 283.02M USD | $173.47K 189.62K USD | $3.07 3.36 USD | $3.12 3.41 USD | $258.9M 283.02M USD | 156.00 | $0.02 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.45 1.45 USD |
+0.97
|
$2.02B 281.07M USD | $3.88M 539.84K USD | $10.33 1.44 USD | $10.67 1.48 USD | $2.02B 281.07M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.63 0.92 USD |
+2.79
|
$2.02B 280.18M USD | $8.51M 1.18M USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.02B 280.18M USD | 0 | -$0.14 -0.01 USD | |
| AudioCodes AUDC | $9.48 — |
-0.84
|
$279.4M — | $60.32K — | $9.45 — | $9.61 — | $279.4M — | 16.92 | $0.56 — | |
| Aviat Networks AVNW | $21.95 — |
-2.66
|
$278.6M — | $77.91K — | $21.89 — | $22.81 — | $278.6M — | 0 | -$0.19 — | |
| AzureWave Technologies, Inc. 3694.TW | $53.7 1.71 USD |
+3.07
|
$8.32B 264.45M USD | $1.75M 55.62K USD | $52.8 1.68 USD | $54 1.72 USD | $8.32B 264.45M USD | 16.62 | $3.23 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.5 0.24 USD |
0
|
$9.32B 262.15M USD | $1.48M 41.71K USD | $8.3 0.23 USD | $8.5 0.24 USD | $9.32B 262.15M USD | 0 | -$0.17 -0.004 USD | |
| Napatech A/S NAPA.OL | $23.1 2.22 USD |
+1.76
|
$2.54B 243.73M USD | $39.18K 3.76K USD | $22.5 2.16 USD | $23.55 2.26 USD | $2.54B 243.73M USD | 0 | -$1.8 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.29 0.74 USD |
+0.95
|
$1.73B 240.6M USD | $11.23M 1.56M USD | $5.19 0.72 USD | $5.34 0.74 USD | $1.73B 240.6M USD | 176.33 | $0.03 0.004 USD | |
| Ondas ONDS | $1.75 — |
+23.24
|
$240.5M — | $23.91M — | $1.46 — | $1.79 — | $240.5M — | 0 | -$0.59 — | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+3.13
|
$7.44B 236.44M USD | $2.66M 84.59K USD | $22.75 0.72 USD | $23.4 0.74 USD | $7.44B 236.44M USD | 9.72 | $2.37 0.08 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.49 0.35 USD |
+5.06
|
$1.69B 235.57M USD | $26.4M 3.67M USD | $2.4 0.33 USD | $2.49 0.35 USD | $1.69B 235.57M USD | 0 | -$0.36 -0.05 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $5.78M 69.98K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
0
|
$19.21B 232.45M USD | $28.98M 350.6K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.21B 232.45M USD | 0 | -$0.67 -0.008 USD | |
| *ST DVISION 300167.SZ | $4.45 0.62 USD |
-3.68
|
$1.67B 231.61M USD | $25.92M 3.6M USD | $4.38 0.61 USD | $4.91 0.68 USD | $1.67B 231.61M USD | 0 | $0 0 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.16 0.58 USD |
+0.73
|
$1.64B 227.39M USD | $19.17M 2.67M USD | $4.11 0.57 USD | $4.29 0.6 USD | $1.64B 227.39M USD | 138.66 | $0.03 0.004 USD | |
| CASwell, Inc. 6416.TW | $97.3 3.09 USD |
+3.29
|
$7.14B 226.77M USD | $370.67K 11.78K USD | $95.2 3.03 USD | $97.4 3.09 USD | $7.14B 226.77M USD | 20.06 | $4.85 0.15 USD | |
| Ondas Holdings Inc. 1B8.F | $1.49 1.63 USD |
+7.8
|
$205.04M 224.14M USD | $650 710.54 USD | $1.23 1.35 USD | $1.49 1.63 USD | $205.04M 224.14M USD | 0 | -$0.52 -0.5 USD | |
| Hitron Technologies Inc. 2419.TW | $21.55 0.68 USD |
+9.95
|
$6.92B 220.02M USD | $849.85K 27K USD | $20.9 0.66 USD | $21.55 0.68 USD | $6.92B 220.02M USD | 0 | -$0.12 -0.003 USD | |
| Ceragon Networks CRNT | $2.43 — |
+1.25
|
$216.1M — | $581.26K — | $2.39 — | $2.44 — | $216.1M — | 9.34 | $0.26 — | |
| CastleNet Technology Inc. 8059.TWO | $35.05 1.11 USD |
+2.79
|
$6.79B 215.71M USD | $1.09M 34.79K USD | $34.1 1.08 USD | $36.7 1.17 USD | $6.79B 215.71M USD | 0 | -$2.46 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
+0.5
|
$6.71B 213.29M USD | $2.16M 68.73K USD | $40.1 1.27 USD | $40.8 1.3 USD | $6.71B 213.29M USD | 17.55 | $2.29 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||