$3.41T
시가 총액
$92.19B
총 거래량
BTC 61.06%     ETH 9.23%
지배력

결과 페이지 7 - 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
통신 장비 (731)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gigaset AG  GGS.F $0.02999 0.03 USD
+9.15
$4.11M 4.49M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.11M 4.49M USD 0 -$0.84 -0.9 USD
Nuran Wireless  NRRWF $0.08
0
$4.37M $600 $0.08 $0.08 $4.37M 0 -$0.12
Arzneiwerk AG VIDA  TLIK.DE $0.6199 0.67 USD
+5.13
$3.83M 4.19M USD $31 33.89 USD $0.5799 0.63 USD $0.6199 0.67 USD $3.83M 4.19M USD 0 -$0.19 -0.2 USD
Total Telcom  TTLTF $0.1499
-6.25
$4.14M $426 $0.1499 $0.1499 $4.14M 15.00 $0.01
Adeunis Société anonyme  ALARF.PA $0.77 0.84 USD
0
$3.52M 3.84M USD $424 463.49 USD $0.77 0.84 USD $0.8 0.87 USD $3.52M 3.84M USD 0 -$0.59 -0.6 USD
Nuran Wireless Inc.  1RNA.F $0.05 0.06 USD
-5.42
$3.44M 3.76M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $3.44M 3.76M USD 0 -$0.1 -0.1 USD
Arzneiwerk AG VIDA  TLIK.F $0.55 0.6 USD
+4.76
$3.43M 3.75M USD $125 136.64 USD $0.55 0.6 USD $0.5799 0.63 USD $3.43M 3.75M USD 0 -$0.19 -0.2 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$3.41M 3.73M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.41M 3.73M USD 0 $0 0 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,125 6.2 USD
-0.33
$1.22B 3.57M USD $137.45K 400.79 USD $2,115 6.17 USD $2,193 6.39 USD $1.22B 3.57M USD 24.14 $0.88 0.002 USD
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
DZS Inc.  TLFP.F $0.08 0.09 USD
0
$3.1M 3.39M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.1M 3.39M USD 0 -$2.12 -2.3 USD
AudioCodes Ltd.  AUDC.TA $3,333 9.72 USD
-0.06
$982.34M 2.86M USD $20.83K 60.72 USD $3,250 9.48 USD $3,366 9.82 USD $982.34M 2.86M USD 16.17 $2.06 0.006 USD
Inseego Corp.  INO.F $0.16 0.18 USD
0
$2.46M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $2.46M 2.69M USD 0 $0 0 USD
Mynaric AG  MOYFF $0.3499
-62.22
$2.21M $2.5K $0.3499 $0.3499 $2.21M 0 -$17.57
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,566 13.31 USD
-0.57
$700.07M 2.04M USD $2.45K 7.14 USD $4,550 13.27 USD $4,693 13.68 USD $700.07M 2.04M USD 17.10 $2.67 0.007 USD
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Novra Technologies Inc.  7CV.F $0.05 0.05 USD
+1.12
$1.72M 1.88M USD $40 43.73 USD $0.05 0.05 USD $0.05 0.05 USD $1.72M 1.88M USD 0 -$0.02 -0.02 USD
Mynaric AG  M0YA.MU $0.05999 0.07 USD
-25.93
$1.66M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.82M USD 0 -$3.87 -4.2 USD
Shyam Telecom Limited  SHYAMTEL.NS $13.26 0.16 USD
-1.41
$149.44M 1.81M USD $2.12K 25.67 USD $12.86 0.16 USD $13.99 0.17 USD $149.44M 1.81M USD 0 -$2.76 -0.03 USD
Shyam Telecom Limited  SHYAMTEL.BO $13.13 0.16 USD
-1.87
$147.98M 1.79M USD $2.18K 26.4 USD $12.72 0.15 USD $13.99 0.17 USD $147.98M 1.79M USD 0 -$2.76 -0.03 USD
Monkey Rock  MKRO $0.004499
+40.63
$1.57M $10.02K $0.004499 $0.004499 $1.57M 0 $0
C. Mer Industries Ltd.  CMER.TA $2,677 7.81 USD
-6.07
$369.65M 1.08M USD $64.81K 188.98 USD $2,600 7.58 USD $2,795 8.15 USD $369.65M 1.08M USD 10.02 $2.67 0.007 USD
Microwave Filter Company  MFCO $0.4099
-14.58
$1.06M $2K $0.3599 $0.4099 $1.06M 13.66 $0.03
Casa Systems, Inc.  6CS.F $0.0005 0.00054 USD
0
$946.15K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.15K 1.03M USD 0 $0 0 USD
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.F $0.0005 0.00054 USD
0
$776.6K 848.93K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $776.6K 848.93K USD 0 -$1.61 -1.7 USD
Proxim Wireless  PRXM $0.01
0
$583.27K $122 $0.01 $0.01 $583.27K 0 -$0.16
Lattice Incorporated  LTTC $0.0001
0
$521.87K $250 $0.0001 $0.0001 $521.87K 0 $0
AdvanceTC  ATCLF $0.0011
0
$493.53K $750 $0.0011 $0.001199 $493.53K 0 $0
Cermetek Microelectronics  CRMK $0.02
+17.35
$440.27K $150 $0.02 $0.02 $440.27K 0 $0
Electronic Systems Technology  ELST $0.08999
+27
$430.96K $1.01K $0.08999 $0.08999 $430.96K 0 -$0.06
Axios Mobile Assets  AXBSF $0.0001
0
$425.87K $0 $0 $0 $425.87K 0 $0
Aerkomm  AKOM $0.02
-99.41
$364.07K $191 $0.02 $0.02 $364.07K 0 -$1.2
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Avistar Communications  AVSR $0.0001
0
$326.86K $500 $0.0001 $0.0001 $326.86K 0 $0
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Electronic Tele-Communications  ETCIA $0.01
-54.55
$200.73K $35.02K $0.01 $0.01 $200.73K 0 -$0.02
CalAmp Corp.  CF3.F $0.08999 0.1 USD
0
$164.55K 179.88K USD $0 0 USD $0 0 USD $0 0 USD $164.55K 179.88K USD 0 $0 0 USD
Huddly AS  14B.F $0.0074 0.0080 USD
0
$138.36K 151.25K USD $0 0 USD $0 0 USD $0 0 USD $138.36K 151.25K USD 0 $0 0 USD
Light Management  LMGR $0
-99
$146.62K $1K $0 $0 $146.62K 0 $0
FiberCore  FBCE $0
+1900
$110.2K $500 $0 $0 $110.2K 0 -$0.01
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Metamaterial Exchangeco Inc.  MMAX.CN $0.25 0.19 USD
0
$92.03K 68.29K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $92.03K 68.29K USD 0 -$0.63 -0.4 USD
PrismOne  PMOZ $0.0001
0
$68.2K $0 $0 $0 $68.2K 0 $0
Circuit Research Labs  CRLI $0.0001
0
$60.54K $0 $0 $0 $60.54K 0 $0
Bettwork Industries  BETW $0
0
$56.9K $5.8K $0 $0 $56.9K 0 -$0.09
IZON Network  IZNN $0
0
$37.02K $560 $0 $0 $37.02K 0 -$0.02
AS-IP Tech  IPTK $0.0001
0
$28.65K $86.43K $0.0001 $0.0001 $28.65K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
China Techfaith Wireless Communication Technology  CNTFY $0
0
$12.7K $0 $0 $0 $12.7K 0 $0
Wireless Xcessories  WIRX $0
0
$6.21K $175K $0 $0 $6.21K 0 $0
Universal Tracking  UTRK $0.0001
0
$5.71K $125 $0.0001 $0.0001 $5.71K 0 $0
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
Xtera Communications  XCOMQ $0
0
$1.26K $100 $0 $0 $1.26K 0 -$0.04
Ability  ABILF $0.0001
0
$797 $700 $0.0001 $0.0001 $797 0 -$1.06
Juma Technology  JUMT $0
-99
$697 $4K $0 $0 $697 0 -$0.02
Orsus Xelent  ORSX $0
0
$630 $382 $0 $0 $630 0 -$0.03
PDX Partners  PDXP $0
0
$408 $1.17M $0 $0 $408 0 $0
O2 Secure Wireless  OTOW $0
0
$383 $156.18K $0 $0 $383 0 $0
Technical Communications  TCCO $0.0001
0
$185 $1.21K $0.0001 $0.0001 $185 0 -$1.24
H-D  HDIH $0.0002999
0
$44 $100 $0.0002999 $0.0002999 $44 0 -$23.93
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
ZOOM  ZTNO $0
0
$3 $116 $0 $0 $3 0 -$1.21
Ezenia!  EZEN $0.02999
-100
$1 $29.47K $0.02999 $0.04 $1 0 -$14,411
Filtronic plc  FTC.L $139 0 USD
+2.21
$304.44M 0 USD $2.04M 0 USD $133.5 0 USD $139 0 USD $304.44M 0 USD 27.80 $0.05 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $52.5 0 USD
+2.94
$45.25M 0 USD $160.26K 0 USD $51.3 0 USD $53.2 0 USD $45.25M 0 USD 13.12 $0.04 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $17.31K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Ellies Holdings Limited  ELI.JO $1 0 USD
0
$8.05M 0 USD $63.18K 0 USD $1 0 USD $1 0 USD $8.05M 0 USD 0 -$0.19 0 USD
Pebble Beach Systems Group plc  PEB.L $8 0 USD
+6.67
$9.96M 0 USD $64.91K 0 USD $7.69 0 USD $8 0 USD $9.96M 0 USD 0 -$0.01 0 USD
CyanConnode Holdings plc  CYAN.L $7.75 0 USD
0
$26.94M 0 USD $641.5K 0 USD $7.5 0 USD $7.97 0 USD $26.94M 0 USD 0 -$0.01 0 USD
Nokia Oyj  NOKA.BA $6,540 7.73 USD
+2.51
$0 0 USD $155 0.18 USD $6,480 7.66 USD $6,560 7.75 USD $0 0 USD 183.72 $35.6 0.04 USD
Infinera Corporation  IX6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iteris, Inc.  FQH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Allixon  AXCP $0.0002
0
$0 $100 $0.0002 $0.0002 $0 0 $0
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  TT5.F $0
0
$0 $0 $0 $0 $0 0 $0
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.