업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (321)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $291.16 — |
+3.56
|
$78.13B — | $2.47M — | $281.93 — | $291.66 — | $78.13B — | 30.68 | $9.49 — | |
| Hilton Worldwide HLT | $273.32 — |
+3.03
|
$63.53B — | $1.67M — | $265.45 — | $273.88 — | $63.53B — | 39.66 | $6.89 — | |
| InterContinental Hotels IHG | $130.18 — |
+3.42
|
$19.64B — | $171.34K — | $126.68 — | $130.28 — | $19.64B — | 27.52 | $4.73 — | |
| Hyatt Hotels H | $155.34 — |
+6.13
|
$14.75B — | $1.77M — | $147.27 — | $155.64 — | $14.75B — | 0 | -$0.73 — | |
| Accor SA 0H59.IL | €45.43 49.66 USD |
+0.91
|
€13.05B 14.26B USD | €467.34K 510.86K USD | €44.83 49.01 USD | €45.55 49.79 USD | €13.05B 14.26B USD | 22.37 | €2.03 2.22 USD | |
| H World HTHT | $41.07 — |
+2.04
|
$12.84B — | $955.25K — | $39.90 — | $41.09 — | $12.84B — | 24.59 | $1.67 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹691.30 8.36 USD |
-0.82
|
₹1.06T 12.78B USD | ₹5.55M 67.1K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹1.06T 12.78B USD | 58.48 | ₹11.82 0.14 USD | |
| Accor SA ACCYY | $10.60 — |
+1.73
|
$12.45B — | $1.07K — | $10.52 — | $10.54 — | $12.45B — | 20.38 | $0.52 — | |
| HWORLD-S 1179.HK | HK$31.30 4 USD |
-1.57
|
HK$96.30B 12.31B USD | HK$693.10K 88.62K USD | HK$31.12 3.98 USD | HK$31.80 4.07 USD | HK$96.30B 12.31B USD | 24.07 | HK$1.30 0.17 USD | |
| Accor SA AC.PA | €45.45 49.68 USD |
+0.84
|
€10.64B 11.63B USD | €494.05K 540.07K USD | €44.70 48.86 USD | €45.65 49.9 USD | €10.64B 11.63B USD | 20.29 | €2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $73.73 — |
+2.3
|
$5.57B — | $1.22M — | $72.07 — | $73.86 — | $5.57B — | 17.02 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.87B 5.57B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.87B 5.57B USD | 18.68 | SAR 0.89 0.24 USD | |
| Choice Hotels CHH | $98.53 — |
-1.83
|
$4.56B — | $758.09K — | $98.15 — | $102.09 — | $4.56B — | 12.14 | $8.11 — | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
-0.3
|
$4.15B — | $683.50K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.11K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.23
|
$3.14B — | $150.20K — | $1.32 — | $1.33 — | $3.14B — | 18.91 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.92 3.19 USD |
+0.17
|
CN¥22.33B 3.11B USD | CN¥6.05M 840.68K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.33B 3.11B USD | 44.07 | CN¥0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | ₹392.25 4.75 USD |
+0.23
|
₹245.30B 2.97B USD | ₹115.91K 1.4K USD | ₹382.30 4.63 USD | ₹394.40 4.77 USD | ₹245.30B 2.97B USD | 35.98 | ₹10.90 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.42 0.34 USD |
+0.41
|
CN¥19.45B 2.7B USD | CN¥59.40M 8.26M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥19.45B 2.7B USD | 0 | -CN¥1.35 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.68 2.04 USD |
+0.41
|
CN¥16.39B 2.28B USD | CN¥8.70M 1.21M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.39B 2.28B USD | 19.57 | CN¥0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.71 0.6 USD |
0
|
HK$16.77B 2.14B USD | HK$462.00K 59.07K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$16.77B 2.14B USD | 17.44 | HK$0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 93.65 9.14 USD |
-0.48
|
SEK 20.15B 1.97B USD | SEK 292.51K 28.55K USD | SEK 92.10 8.99 USD | SEK 93.80 9.16 USD | SEK 20.15B 1.97B USD | 27.62 | SEK 3.39 0.33 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.14 0.06 USD |
+1.9
|
THB 68.51B 1.93B USD | THB 26.52M 746.28K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 68.51B 1.93B USD | 10.70 | THB 0.20 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.71 USD |
+0.07
|
€1.72B 1.88B USD | €33.00 36.07 USD | €7.00 7.65 USD | €7.14 7.8 USD | €1.72B 1.88B USD | 10.68 | €0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | SGD 4.72 3.54 USD |
-2.68
|
SGD 2.49B 1.87B USD | SGD 89.60K 67.15K USD | SGD 4.72 3.54 USD | SGD 4.84 3.63 USD | SGD 2.49B 1.87B USD | 67.42 | SGD 0.07 0.05 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.09 7.74 USD |
+0.85
|
€1.59B 1.74B USD | €175.43K 191.77K USD | €7.01 7.66 USD | €7.10 7.76 USD | €1.59B 1.74B USD | 9.08 | €0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.71 1.97 USD |
-2.01
|
₹131.25B 1.59B USD | ₹1.38M 16.67K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹131.25B 1.59B USD | 59.81 | ₹2.72 0.03 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,929 19.77 USD |
+0.79
|
¥229B 1.54B USD | ¥1M 7.63K USD | ¥2,913 19.66 USD | ¥2,946 19.89 USD | ¥229B 1.54B USD | 17.06 | ¥172 1.16 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.96 0.76 USD |
-0.67
|
HK$9.93B 1.27B USD | HK$136.79K 17.49K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$9.93B 1.27B USD | 0 | -HK$0.47 -0.06 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 885.00 0.06 USD |
+11.32
|
IDR 18.22T 1.16B USD | IDR 305.56M 19.53K USD | IDR 765.00 0.05 USD | IDR 955.00 0.06 USD | IDR 18.22T 1.16B USD | 203.91 | IDR 4.34 0.0002 USD | |
| Butong Group 6090.HK | HK$99.40 12.71 USD |
-2.45
|
HK$9.02B 1.15B USD | HK$57.70K 7.38K USD | HK$98.85 12.64 USD | HK$101.60 12.99 USD | HK$9.02B 1.15B USD | 105.74 | HK$0.94 0.12 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥7.08B 984.31M USD | CN¥10.06M 1.4M USD | CN¥9.76 1.36 USD | CN¥9.83 1.37 USD | CN¥7.08B 984.31M USD | 54.33 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.28
|
$975.33M — | $190.36K — | $0.71 — | $0.71 — | $975.33M — | 14.14 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.41 1.59 USD |
+0.18
|
CN¥6.94B 965.58M USD | CN¥4.06M 564.53K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥6.94B 965.58M USD | 29.25 | CN¥0.39 0.05 USD | |
| Centurion Corporation Limited OU8.SI | SGD 1.39 1.04 USD |
-0.71
|
SGD 1.17B 875.88M USD | SGD 959.60K 719.18K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 1.17B 875.88M USD | 3.86 | SGD 0.36 0.27 USD | |
| Pierre et Vacances SA VAC.PA | €1.56 1.71 USD |
+1.43
|
€761.71M 832.65M USD | €93.64K 102.36K USD | €1.54 1.69 USD | €1.58 1.72 USD | €761.71M 832.65M USD | 78.10 | €0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.46 0.76 USD |
+0.37
|
CN¥5.53B 768.62M USD | CN¥39.35M 5.47M USD | CN¥5.42 0.75 USD | CN¥5.58 0.78 USD | CN¥5.53B 768.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥4.87B 677.7M USD | CN¥10.63M 1.48M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.58 3 USD |
-0.14
|
CN¥4.20B 583.46M USD | CN¥3.73M 518.79K USD | CN¥21.54 2.99 USD | CN¥21.96 3.05 USD | CN¥4.20B 583.46M USD | 239.77 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.33 2.55 USD |
-0.54
|
CN¥4.16B 578.46M USD | CN¥8.15M 1.13M USD | CN¥18.26 2.54 USD | CN¥18.65 2.59 USD | CN¥4.16B 578.46M USD | 141.00 | CN¥0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 749.22M 561.51M USD | SGD 628.70K 471.18K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 749.22M 561.51M USD | 25.25 | SGD 0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.36 0.47 USD |
-0.3
|
CN¥3.42B 476.03M USD | CN¥18.36M 2.55M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.42B 476.03M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.43 1.17 USD |
-0.47
|
CN¥3.41B 474.5M USD | CN¥13.88M 1.93M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥3.41B 474.5M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.67 1.34 USD |
+7.92
|
CN¥3.35B 465.82M USD | CN¥25.38M 3.53M USD | CN¥8.85 1.23 USD | CN¥9.66 1.34 USD | CN¥3.35B 465.82M USD | 60.43 | CN¥0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.56 1.61 USD |
-0.17
|
CN¥3.12B 434.19M USD | CN¥2.86M 397.88K USD | CN¥11.53 1.6 USD | CN¥11.66 1.62 USD | CN¥3.12B 434.19M USD | 30.42 | CN¥0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.55 0.91 USD |
+0.46
|
CN¥3.07B 426.34M USD | CN¥7.15M 994.1K USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥3.07B 426.34M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.62 1.06 USD |
+1.06
|
CN¥2.97B 413.21M USD | CN¥8.92M 1.24M USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥2.97B 413.21M USD | 95.25 | CN¥0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.54 1.74 USD |
+0.88
|
CN¥2.97B 412.79M USD | CN¥8.61M 1.2M USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥2.97B 412.79M USD | 0 | -CN¥1.07 -0.1 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.69 0.52 USD |
-1.43
|
SGD 510.20M 382.38M USD | SGD 568.40K 425.99K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.98K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.99K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.40 4.98 USD |
+0.56
|
₹26.31B 318.34M USD | ₹210.21K 2.54K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.31B 318.34M USD | 18.34 | ₹22.42 0.27 USD | |
| Bonvests Holdings Limited B28.SI | SGD 0.98 0.73 USD |
-2.01
|
SGD 391.48M 293.4M USD | SGD 9.30K 6.97K USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 391.48M 293.4M USD | 97.50 | SGD 0.01 0.007 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.21K 5.72K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$229.14K 29.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| GreenTree Hospitality GHG | $1.96 — |
-2.49
|
$198.99M — | $12.62K — | $1.93 — | $2.04 — | $198.99M — | 7.53 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 677.25M 180.67M USD | SAR 925.28K 246.84K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 677.25M 180.67M USD | 0 | -SAR 0.06 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.86 0.44 USD |
+10
|
TRY 5.75B 180.56M USD | TRY 26.15M 821.15K USD | TRY 11.52 0.36 USD | TRY 13.86 0.44 USD | TRY 5.75B 180.56M USD | 0 | -TRY 0.95 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-1.05
|
$162.51M — | $48.61K — | $1.23 — | $1.24 — | $162.51M — | 17.51 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.66 0.35 USD |
0
|
MYR 730.40M 155.31M USD | MYR 19.30K 4.1K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 730.40M 155.31M USD | 23.71 | MYR 0.07 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 182.00 0.01 USD |
+2.25
|
IDR 1.79T 114.48M USD | IDR 467.07M 29.85K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.79T 114.48M USD | 0 | -IDR 0.69 -0.00004 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 150.80K 32.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥789K 5.33K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.98 0.41 USD |
+1.16
|
MX$1.78B 105.66M USD | MX$344.42K 20.39K USD | MX$6.80 0.4 USD | MX$7.00 0.41 USD | MX$1.78B 105.66M USD | 0 | -MX$0.44 -0.02 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 150.00K 112.42K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
0
|
HK$765.45M 97.87M USD | HK$100.00K 12.79K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$765.45M 97.87M USD | 4.24 | HK$0.53 0.07 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$436.00K 55.75K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| The InterGroup INTG | $36.05 — |
-0.66
|
$77.67M — | $3.11K — | $35.85 — | $36.40 — | $77.67M — | 0 | -$2.47 — | |
| ITC PROPERTIES 0199.HK | HK$0.60 0.08 USD |
+7.14
|
HK$544.32M 69.6M USD | HK$1.27M 161.9K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$544.32M 69.6M USD | 0 | -HK$0.90 -0.1 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$31.00K 3.96K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.38 0.11 USD |
-2.31
|
TRY 2.11B 66.37M USD | TRY 17.76M 557.6K USD | TRY 3.35 0.11 USD | TRY 3.48 0.11 USD | TRY 2.11B 66.37M USD | 8.44 | TRY 0.40 0.01 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 312.10M 66.36M USD | MYR 2.73M 579.97K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 312.10M 66.36M USD | 11.50 | MYR 0.01 0.002 USD | |
| HOYA Resort Hotel Group 2736.TWO | NT$16.30 0.52 USD |
-0.31
|
NT$1.30B 41.42M USD | NT$128.76K 4.09K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.30B 41.42M USD | 0 | -NT$1.40 -0.04 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
0
|
MYR 193.55M 41.15M USD | MYR 70.60K 15.01K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
+1.82
|
HK$312.09M 39.9M USD | HK$278.05K 35.55K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$312.09M 39.9M USD | 0 | -HK$1.50 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$6.26M 800.42K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+2
|
SGD 42.24M 31.66M USD | SGD 202.20K 151.54K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | |
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
-6.78
|
HK$240.18M 30.71M USD | HK$408.00K 52.17K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.01 -0.001 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.40 0.3 USD |
-2.44
|
SGD 37.57M 28.15M USD | SGD 358.40K 268.61K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 37.57M 28.15M USD | 40.00 | SGD 0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 33.00 1.04 USD |
-3.11
|
TRY 855.38M 26.86M USD | TRY 426.85K 13.4K USD | TRY 33.00 1.04 USD | TRY 34.86 1.09 USD | TRY 855.38M 26.86M USD | 103.12 | TRY 0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
0
|
HK$162.26M 20.75M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.06 -0.007 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
0
|
HK$157.31M 20.11M USD | HK$3.04M 388.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | MYR 0.07 0.01 USD |
0
|
MYR 92.06M 19.57M USD | MYR 267.60K 56.9K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 92.06M 19.57M USD | 0 | -MYR 0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
+4
|
MYR 87.30M 18.56M USD | MYR 419.70K 89.24K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.51M 13.72M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.51M 13.72M USD | 20.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.17 0.02 USD |
-2.86
|
HK$88.94M 11.37M USD | HK$63.33K 8.1K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$88.94M 11.37M USD | 2.83 | HK$0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
-5.8
|
HK$65.33M 8.35M USD | HK$84.00K 10.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$65.33M 8.35M USD | 0 | -HK$21.89 -2.8 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 4.23M 119.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Sonder SOND | $0.51 — |
-13.41
|
$6.79M — | $860.10K — | $0.39 — | $0.55 — | $6.79M — | 0 | -$27.53 — | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
-1.51
|
HK$45.71M 5.84M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$45.71M 5.84M USD | 0 | -HK$0.07 -0.008 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €248.70 271.86 USD |
+1.84
|
€83.78B 91.58B USD | €2.00 2.19 USD | €248.70 271.86 USD | €248.70 271.86 USD | €83.78B 91.58B USD | 28.98 | €8.58 9.38 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.45T 85.99B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.45T 85.99B USD | 28.40 | MX$176.21 10.43 USD | |
| Marriott International, Inc. M1TT34.SA | R$388.74 78.79 USD |
+1.94
|
R$418.21B 84.76B USD | R$1.00 0.2 USD | R$388.74 78.79 USD | R$388.74 78.79 USD | R$418.21B 84.76B USD | 30.68 | R$12.67 2.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}