국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Thailand (23)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.52K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 21.80 0.61 USD |
-0.91
|
THB 123.61B 3.48B USD | THB 11.92M 335.48K USD | THB 21.60 0.61 USD | THB 22.10 0.62 USD | THB 123.61B 3.48B USD | 22.24 | THB 0.98 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.20 0.06 USD |
+2.8
|
THB 70.43B 1.98B USD | THB 57.99M 1.63M USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 70.43B 1.98B USD | 11.00 | THB 0.20 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.83B 332.76M USD | THB 9.47M 266.4K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 13.44 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.42 0.07 USD |
-0.82
|
THB 11.83B 332.76M USD | THB 9.47M 266.4K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 11.83B 332.76M USD | 13.44 | THB 0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 390.38K 10.98K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.66M 46.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
0
|
THB 8.62B 242.6M USD | THB 390.30K 10.98K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 1.00 0.03 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 1.94B 54.68M USD | THB 900.00 25.32 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 1.94B 54.68M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.70 0.19 USD |
-0.74
|
THB 1.94B 54.68M USD | THB 900.00 25.32 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 1.94B 54.68M USD | 0 | -THB 0.23 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.70B 47.86M USD | THB 100.00 2.81 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.70B 47.86M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
+0.97
|
THB 1.66B 46.82M USD | THB 100.00 2.81 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 22.40 0.63 USD |
+3.23
|
THB 622.77M 17.52M USD | THB 400.00 11.25 USD | THB 22.30 0.63 USD | THB 22.40 0.63 USD | THB 622.77M 17.52M USD | 12.58 | THB 1.78 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 22.40 0.63 USD |
+3.23
|
THB 602.68M 16.96M USD | THB 400.00 11.25 USD | THB 22.30 0.63 USD | THB 22.40 0.63 USD | THB 602.68M 16.96M USD | 12.58 | THB 1.78 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.66M 46.82K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}