국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | HK$32.58 4.17 USD |
+4.09
|
HK$100.24B 12.82B USD | HK$902.80K 115.43K USD | HK$31.80 4.07 USD | HK$32.64 4.17 USD | HK$100.24B 12.82B USD | 25.06 | HK$1.30 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-1.06
|
HK$16.59B 2.12B USD | HK$590.15K 75.46K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.99 0.77 USD |
+0.5
|
HK$9.98B 1.28B USD | HK$17.50K 2.24K USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$9.98B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$99.60 12.74 USD |
+0.2
|
HK$9.04B 1.16B USD | HK$10.10K 1.29K USD | HK$99.00 12.66 USD | HK$100.00 12.79 USD | HK$9.04B 1.16B USD | 105.95 | HK$0.94 0.12 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.70B 217.99M USD | HK$1.02M 130.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.70B 217.99M USD | 24.75 | HK$0.02 0.002 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$24.00K 3.07K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$617.35M 78.94M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$617.35M 78.94M USD | 0 | HK$0.00 0 USD | |
| ITC PROPERTIES 0199.HK | HK$0.67 0.09 USD |
+11.67
|
HK$607.82M 77.72M USD | HK$1.60M 204.71K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$607.82M 77.72M USD | 0 | -HK$0.90 -0.1 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
0
|
HK$530.29M 67.8M USD | HK$76.00K 9.72K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
-1.79
|
HK$306.51M 39.19M USD | HK$76.00K 9.72K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.66 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$255.58M 32.68M USD | HK$2.70M 345.23K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
+3.64
|
HK$248.91M 31.83M USD | HK$226.00K 28.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
0
|
HK$162.26M 20.75M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.06 -0.007 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
0
|
HK$157.31M 20.11M USD | HK$3.04M 388.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Link Holdings Limited 8237.HK | HK$0.34 0.04 USD |
+3.08
|
HK$67.34M 8.61M USD | HK$84.00K 10.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$67.34M 8.61M USD | 0 | -HK$21.89 -2.8 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.12 0.02 USD |
-30.59
|
HK$61.74M 7.89M USD | HK$3.21M 409.8K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$61.74M 7.89M USD | 1.96 | HK$0.06 0.007 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.21 0.03 USD |
+4.59
|
HK$47.81M 6.11M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$47.81M 6.11M USD | 0 | -HK$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
+7.09
|
HK$1.78B 227.23M USD | HK$2.02K 258.67 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.23M USD | 16.77 | HK$0.09 0.01 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.54 0.07 USD |
0
|
HK$130.55M 16.69M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$130.55M 16.69M USD | 0 | -HK$0.79 -0.1 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}