국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | HK$33.04 4.22 USD |
+5.56
|
HK$101.65B 13B USD | HK$2.89M 369.35K USD | HK$31.80 4.07 USD | HK$33.12 4.23 USD | HK$101.65B 13B USD | 25.41 | HK$1.30 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.66 0.6 USD |
-1.06
|
HK$16.59B 2.12B USD | HK$917.96K 117.37K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$16.59B 2.12B USD | 17.25 | HK$0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.97 0.76 USD |
+0.17
|
HK$9.95B 1.27B USD | HK$19.50K 2.49K USD | HK$5.97 0.76 USD | HK$6.00 0.77 USD | HK$9.95B 1.27B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$99.15 12.68 USD |
-0.25
|
HK$9.00B 1.15B USD | HK$41.20K 5.27K USD | HK$99.00 12.66 USD | HK$100.00 12.79 USD | HK$9.00B 1.15B USD | 105.47 | HK$0.94 0.12 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$1.88M 239.81K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
-1.33
|
HK$755.24M 96.57M USD | HK$32.00K 4.09K USD | HK$2.22 0.28 USD | HK$2.23 0.29 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| ITC PROPERTIES 0199.HK | HK$0.65 0.08 USD |
+8.33
|
HK$589.68M 75.4M USD | HK$2.17M 276.82K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$589.68M 75.4M USD | 0 | -HK$0.90 -0.1 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
0
|
HK$530.29M 67.8M USD | HK$208.00K 26.6K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
-1.79
|
HK$306.51M 39.19M USD | HK$162.00K 20.71K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.50 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.55 0.07 USD |
-1.79
|
HK$281.39M 35.98M USD | HK$3.29K 420.67 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$281.39M 35.98M USD | 0 | -HK$0.66 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$3.78M 483.32K USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
+1.82
|
HK$244.54M 31.27M USD | HK$366.00K 46.8K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
+3.75
|
HK$163.21M 20.87M USD | HK$880.00K 112.52K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$163.21M 20.87M USD | 0 | -HK$0.02 -0.002 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
0
|
HK$162.26M 20.75M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.06 -0.007 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Link Holdings Limited 8237.HK | HK$0.33 0.04 USD |
0
|
HK$65.33M 8.35M USD | HK$84.00K 10.74K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$65.33M 8.35M USD | 0 | -HK$21.89 -2.8 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.12 0.01 USD |
-31.76
|
HK$60.69M 7.76M USD | HK$5.84M 746.59K USD | HK$0.11 0.01 USD | HK$0.16 0.02 USD | HK$60.69M 7.76M USD | 1.93 | HK$0.06 0.007 USD | |
| CAPITAL ESTATE 0193.HK | HK$0.20 0.03 USD |
0
|
HK$45.71M 5.84M USD | HK$144.00K 18.41K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$45.71M 5.84M USD | 0 | -HK$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | HK$1.51 0.19 USD |
+7.09
|
HK$1.78B 227.23M USD | HK$2.69K 343.69 USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$1.78B 227.23M USD | 16.77 | HK$0.09 0.01 USD | |
| SAI LEISURE 1832.HK | HK$0.55 0.07 USD |
-3.51
|
HK$198.00M 25.32M USD | HK$1.00K 127.86 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$198.00M 25.32M USD | 0 | -HK$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | HK$0.55 0.07 USD |
+1.85
|
HK$132.97M 17M USD | HK$6.00K 767.18 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$132.97M 17M USD | 0 | -HK$0.79 -0.1 USD | |
| GBA DYNAMIC 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}