$3.66T
시가 총액
$161.44B
총 거래량
BTC 57.68%     ETH 11.89%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK HK$32.58 4.17 USD
+4.09
HK$100.24B 12.82B USD HK$902.80K 115.43K USD HK$31.80 4.07 USD HK$32.64 4.17 USD HK$100.24B 12.82B USD 25.06 HK$1.30 0.17 USD
SHANGRI-LA ASIA  0069.HK HK$4.66 0.6 USD
-1.06
HK$16.59B 2.12B USD HK$590.15K 75.46K USD HK$4.63 0.59 USD HK$4.76 0.61 USD HK$16.59B 2.12B USD 17.25 HK$0.27 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$5.99 0.77 USD
+0.5
HK$9.98B 1.28B USD HK$17.50K 2.24K USD HK$5.99 0.77 USD HK$6.00 0.77 USD HK$9.98B 1.28B USD 0 -HK$0.47 -0.06 USD
Butong Group  6090.HK HK$99.60 12.74 USD
+0.2
HK$9.04B 1.16B USD HK$10.10K 1.29K USD HK$99.00 12.66 USD HK$100.00 12.79 USD HK$9.04B 1.16B USD 105.95 HK$0.94 0.12 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
-1
HK$1.70B 217.99M USD HK$1.02M 130.34K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.70B 217.99M USD 24.75 HK$0.02 0.002 USD
KECK SENG INV  0184.HK HK$2.22 0.28 USD
-1.33
HK$755.24M 96.57M USD HK$24.00K 3.07K USD HK$2.22 0.28 USD HK$2.22 0.28 USD HK$755.24M 96.57M USD 4.18 HK$0.53 0.07 USD
MAGNIFICENT  0201.HK HK$0.07 0.0088 USD
-1.43
HK$617.35M 78.94M USD HK$30.00K 3.84K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$617.35M 78.94M USD 0 HK$0.00 0 USD
ITC PROPERTIES  0199.HK HK$0.67 0.09 USD
+11.67
HK$607.82M 77.72M USD HK$1.60M 204.71K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$607.82M 77.72M USD 0 -HK$0.90 -0.1 USD
REGAL INT'L  0078.HK HK$0.59 0.08 USD
0
HK$530.29M 67.8M USD HK$76.00K 9.72K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$530.29M 67.8M USD 0 -HK$2.00 -0.2 USD
Paliburg Holdings Limited  0617.HK HK$0.28 0.04 USD
-1.79
HK$306.51M 39.19M USD HK$76.00K 9.72K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$306.51M 39.19M USD 0 -HK$1.50 -0.1 USD
SHUNHO PROPERTY  0219.HK HK$0.56 0.07 USD
0
HK$286.50M 36.63M USD HK$90.00K 11.51K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$286.50M 36.63M USD 0 -HK$0.66 -0.08 USD
KAI YUAN HLDGS  1215.HK HK$0.02 0.0025 USD
-4.76
HK$255.58M 32.68M USD HK$2.70M 345.23K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$255.58M 32.68M USD 0 -HK$0.01 -0.001 USD
NE ELECTRIC  0042.HK HK$0.29 0.04 USD
+3.64
HK$248.91M 31.83M USD HK$226.00K 28.9K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$248.91M 31.83M USD 0 -HK$0.01 -0.001 USD
LEGEND STRAT  1355.HK HK$0.14 0.02 USD
0
HK$162.26M 20.75M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$162.26M 20.75M USD 0 -HK$0.06 -0.007 USD
MEXAN  0022.HK HK$0.08 0.01 USD
0
HK$157.31M 20.11M USD HK$3.04M 388.7K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$157.31M 20.11M USD 0 -HK$0.02 -0.002 USD
FUJIAN HOLDINGS  0181.HK HK$0.10 0.01 USD
-0.99
HK$114.55M 14.65M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.55M 14.65M USD 10.00 HK$0.01 0.001 USD
Link Holdings Limited  8237.HK HK$0.34 0.04 USD
+3.08
HK$67.34M 8.61M USD HK$84.00K 10.74K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$67.34M 8.61M USD 0 -HK$21.89 -2.8 USD
DETAI NEWENERGY  0559.HK HK$0.12 0.02 USD
-30.59
HK$61.74M 7.89M USD HK$3.21M 409.8K USD HK$0.11 0.01 USD HK$0.16 0.02 USD HK$61.74M 7.89M USD 1.96 HK$0.06 0.007 USD
CAPITAL ESTATE  0193.HK HK$0.21 0.03 USD
+4.59
HK$47.81M 6.11M USD HK$222.00K 28.39K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$47.81M 6.11M USD 0 -HK$0.07 -0.008 USD
SINO HOTELS  1221.HK HK$1.51 0.19 USD
+7.09
HK$1.78B 227.23M USD HK$2.02K 258.67 USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$1.78B 227.23M USD 16.77 HK$0.09 0.01 USD
SAI LEISURE  1832.HK HK$0.55 0.07 USD
-3.51
HK$198.00M 25.32M USD HK$1.00K 127.86 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$198.00M 25.32M USD 0 -HK$0.41 -0.05 USD
SHUNHO HOLDINGS  0253.HK HK$0.54 0.07 USD
0
HK$130.55M 16.69M USD HK$6.00K 767.18 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$130.55M 16.69M USD 0 -HK$0.79 -0.1 USD
GBA DYNAMIC  1189.HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀