$3.68T
시가 총액
$174.67B
총 거래량
BTC 57.58%     ETH 11.82%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK HK$33.04 4.22 USD
+5.56
HK$101.65B 13B USD HK$2.89M 369.35K USD HK$31.80 4.07 USD HK$33.12 4.23 USD HK$101.65B 13B USD 25.41 HK$1.30 0.17 USD
SHANGRI-LA ASIA  0069.HK HK$4.66 0.6 USD
-1.06
HK$16.59B 2.12B USD HK$917.96K 117.37K USD HK$4.63 0.59 USD HK$4.76 0.61 USD HK$16.59B 2.12B USD 17.25 HK$0.27 0.03 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK HK$5.97 0.76 USD
+0.17
HK$9.95B 1.27B USD HK$19.50K 2.49K USD HK$5.97 0.76 USD HK$6.00 0.77 USD HK$9.95B 1.27B USD 0 -HK$0.47 -0.06 USD
Butong Group  6090.HK HK$99.15 12.68 USD
-0.25
HK$9.00B 1.15B USD HK$41.20K 5.27K USD HK$99.00 12.66 USD HK$100.00 12.79 USD HK$9.00B 1.15B USD 105.47 HK$0.94 0.12 USD
LANGHAM-SS  1270.HK HK$0.50 0.06 USD
0
HK$1.72B 220.19M USD HK$1.88M 239.81K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.72B 220.19M USD 25.00 HK$0.02 0.002 USD
KECK SENG INV  0184.HK HK$2.22 0.28 USD
-1.33
HK$755.24M 96.57M USD HK$32.00K 4.09K USD HK$2.22 0.28 USD HK$2.23 0.29 USD HK$755.24M 96.57M USD 4.18 HK$0.53 0.07 USD
MAGNIFICENT  0201.HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$30.00K 3.84K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
ITC PROPERTIES  0199.HK HK$0.65 0.08 USD
+8.33
HK$589.68M 75.4M USD HK$2.17M 276.82K USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$589.68M 75.4M USD 0 -HK$0.90 -0.1 USD
REGAL INT'L  0078.HK HK$0.59 0.08 USD
0
HK$530.29M 67.8M USD HK$208.00K 26.6K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$530.29M 67.8M USD 0 -HK$2.00 -0.2 USD
Paliburg Holdings Limited  0617.HK HK$0.28 0.04 USD
-1.79
HK$306.51M 39.19M USD HK$162.00K 20.71K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$306.51M 39.19M USD 0 -HK$1.50 -0.1 USD
SHUNHO PROPERTY  0219.HK HK$0.55 0.07 USD
-1.79
HK$281.39M 35.98M USD HK$3.29K 420.67 USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$281.39M 35.98M USD 0 -HK$0.66 -0.08 USD
KAI YUAN HLDGS  1215.HK HK$0.02 0.0026 USD
0
HK$268.36M 34.31M USD HK$3.78M 483.32K USD HK$0.02 0.0024 USD HK$0.02 0.0026 USD HK$268.36M 34.31M USD 0 -HK$0.01 -0.001 USD
NE ELECTRIC  0042.HK HK$0.28 0.04 USD
+1.82
HK$244.54M 31.27M USD HK$366.00K 46.8K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$244.54M 31.27M USD 0 -HK$0.01 -0.001 USD
MEXAN  0022.HK HK$0.08 0.01 USD
+3.75
HK$163.21M 20.87M USD HK$880.00K 112.52K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$163.21M 20.87M USD 0 -HK$0.02 -0.002 USD
LEGEND STRAT  1355.HK HK$0.14 0.02 USD
0
HK$162.26M 20.75M USD HK$300.00K 38.36K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$162.26M 20.75M USD 0 -HK$0.06 -0.007 USD
FUJIAN HOLDINGS  0181.HK HK$0.10 0.01 USD
-0.99
HK$114.55M 14.65M USD HK$100.00K 12.79K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$114.55M 14.65M USD 10.00 HK$0.01 0.001 USD
Link Holdings Limited  8237.HK HK$0.33 0.04 USD
0
HK$65.33M 8.35M USD HK$84.00K 10.74K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$65.33M 8.35M USD 0 -HK$21.89 -2.8 USD
DETAI NEWENERGY  0559.HK HK$0.12 0.01 USD
-31.76
HK$60.69M 7.76M USD HK$5.84M 746.59K USD HK$0.11 0.01 USD HK$0.16 0.02 USD HK$60.69M 7.76M USD 1.93 HK$0.06 0.007 USD
CAPITAL ESTATE  0193.HK HK$0.20 0.03 USD
0
HK$45.71M 5.84M USD HK$144.00K 18.41K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$45.71M 5.84M USD 0 -HK$0.07 -0.008 USD
SINO HOTELS  1221.HK HK$1.51 0.19 USD
+7.09
HK$1.78B 227.23M USD HK$2.69K 343.69 USD HK$1.51 0.19 USD HK$1.51 0.19 USD HK$1.78B 227.23M USD 16.77 HK$0.09 0.01 USD
SAI LEISURE  1832.HK HK$0.55 0.07 USD
-3.51
HK$198.00M 25.32M USD HK$1.00K 127.86 USD HK$0.55 0.07 USD HK$0.55 0.07 USD HK$198.00M 25.32M USD 0 -HK$0.41 -0.05 USD
SHUNHO HOLDINGS  0253.HK HK$0.55 0.07 USD
+1.85
HK$132.97M 17M USD HK$6.00K 767.18 USD HK$0.54 0.07 USD HK$0.54 0.07 USD HK$132.97M 17M USD 0 -HK$0.79 -0.1 USD
GBA DYNAMIC  1189.HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀