결과 페이지 2 - 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- 모든 나라들
- 미국 (32)
- 호주 (3)
- 오스트리아 (4)
- 브라질 (4)
- 캐나다 (1)
- 중국 (20)
- 프랑스 (7)
- 독일 (43)
- 그리스 (2)
- 홍콩 (24)
- 인도 (40)
- 인도네시아 (20)
- 아일랜드 (1)
- 이스라엘 (5)
- 일본 (12)
- 말레이시아 (9)
- 멕시코 (5)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 싱가포르 (18)
- 남아프리카 (2)
- 스페인 (2)
- 수리남 (3)
- 스웨덴 (1)
- 대만 (15)
- 태국 (23)
- 칠면조 (4)
- 영국 (11)
모든 거래소
- 모든 거래소
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (7)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
모든 업종
- 모든 업종
- 경기 민감형 소비재 (320)
숙박 (323)
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 | 24h% 7d chart 24h% & 7d | 시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Black Sea Property AS BSP.OL | $0.270.03 USD | +12.3 | $71.74M 6.88M USD | $7.18M688.6K USD | $0.2399 0.02 USD | $0.39 0.04 USD | $71.74M 6.88M USD | 0 | -$0.06 -0.005 USD | |
| Prospera Global Limited 5HH.SI | $0.010.0097 USD | 0 | $5.38M 4.03M USD | $413.3K309.75K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Link Holdings Limited 8237.HK | $0.160.02 USD | -6.59 | $26.13M 3.34M USD | $150K19.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $26.13M 3.34M USD | 0 | -$21.35 -2.7 USD | |
| Marriott International, Inc. MAR.MX | $5,290313.23 USD | 0 | $1.45T 85.79B USD | $00 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Marriott International, Inc. M1TT34.SA | $353.5271.65 USD | 0 | $387.31B 78.5B USD | $00 USD | $0 0 USD | $0 0 USD | $387.31B 78.5B USD | 29.07 | $12.16 2.46 USD | |
| Marriott International, Inc. MAR.VI | $222.95243.71 USD | -1.07 | $61.07B 66.75B USD | $00 USD | $221.1 241.69 USD | $222.95 243.71 USD | $61.07B 66.75B USD | 29.18 | $7.64 8.35 USD | |
| Marriott International, Inc. MAQ.F | $220.5241.04 USD | -2.82 | $60.39B 66.02B USD | $55.47 USD | $220.5 241.04 USD | $220.5 241.04 USD | $60.39B 66.02B USD | 29.08 | $7.58 8.29 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.4911.45 USD | -3.93 | $322.26B 65.32B USD | $10.2 USD | $56.49 11.45 USD | $56.49 11.45 USD | $322.26B 65.32B USD | 38.69 | $1.46 0.3 USD | |
| Marriott International, Inc. MAQ.DE | $200.85219.56 USD | 0 | $59.37B 64.9B USD | $00 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200248.69 USD | 0 | $1.1T 64.84B USD | $00 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.1T 64.84B USD | 35.08 | $119.7 7.09 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $213.6233.49 USD | -0.6 | $50.77B 55.5B USD | $00 USD | $211.5 231.2 USD | $213.6 233.49 USD | $50.77B 55.5B USD | 38.83 | $5.5 6.01 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $210229.56 USD | -0.76 | $49.92B 54.57B USD | $22.19 USD | $210 229.56 USD | $210 229.56 USD | $49.92B 54.57B USD | 38.46 | $5.46 5.97 USD | |
| InterContinental Hotels ICHGF | $119— | +1.74 | $18.34B — | $300— | $119 — | $119 — | $18.34B — | 30.90 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5106.58 USD | +1.56 | $15.16B 16.57B USD | $00 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| InterContinental Hotels Group PLC IC1H.F | $96.5105.49 USD | +0.52 | $15.01B 16.4B USD | $1516.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.01B 16.4B USD | 29.06 | $3.32 3.63 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96104.94 USD | -1.03 | $14.79B 16.17B USD | $1415.3 USD | $96 104.94 USD | $96 104.94 USD | $14.79B 16.17B USD | 28.91 | $3.32 3.63 USD | |
| H World Group Limited 0A2I.IL | $38.14— | 0 | $14B — | $0— | $0 — | $0 — | $14B — | 0 | $0 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $755.29.14 USD | +2.99 | $1.07T 13.01B USD | $73.86K893.53 USD | $735.05 8.89 USD | $756.6 9.15 USD | $1.07T 13.01B USD | 56.27 | $13.42 0.16 USD | |
| Accor SA ACRFF | $53.3— | +4.45 | $12.9B — | $100— | $53.3 — | $53.3 — | $12.9B — | 19.88 | $2.68 — | |
| H World Group Limited H1TH34.SA | $51.710.48 USD | 0 | $63.48B 12.87B USD | $00 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Accor SA AC.VI | $43.6747.74 USD | +1.02 | $10.84B 11.85B USD | $00 USD | $43.58 47.64 USD | $43.82 47.9 USD | $10.84B 11.85B USD | 18.74 | $2.33 2.55 USD | |
| Accor SA ACR.F | $44.1448.25 USD | +0.52 | $10.79B 11.79B USD | $66.56 USD | $43.18 47.2 USD | $44.14 48.25 USD | $10.79B 11.79B USD | 18.94 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.559.35 USD | 0 | $10.73B 11.73B USD | $55.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $10.73B 11.73B USD | 18.19 | $0.47 0.51 USD | |
| Hyatt Hotels Corporation 1HTA.F | $112.95123.47 USD | -0.22 | $10.72B 11.72B USD | $3336.07 USD | $112.95 123.47 USD | $112.95 123.47 USD | $10.72B 11.72B USD | 16.58 | $6.81 7.44 USD | |
| Accor SA ACR.DE | $43.9848.08 USD | -1.52 | $10.57B 11.55B USD | $626684.3 USD | $43.61 47.67 USD | $43.98 48.08 USD | $10.57B 11.55B USD | 18.87 | $2.33 2.55 USD | |
| H World Group Limited CL4A.F | $28.431.05 USD | 0 | $8.88B 9.71B USD | $270295.15 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.88B 9.71B USD | 22.90 | $1.24 1.36 USD | |
| H World Group Limited CL4.F | $2.823.08 USD | -1.4 | $8.76B 9.58B USD | $14.51K15.86K USD | $2.82 3.08 USD | $2.88 3.15 USD | $8.76B 9.58B USD | 23.50 | $0.12 0.13 USD | |
| Whitbread WTBCF | $38— | -6.19 | $6.64B — | $25— | $38 — | $38 — | $6.64B — | 19.89 | $1.91 — | |
| Whitbread plc WHF4.F | $32.5735.6 USD | +0.28 | $5.72B 6.25B USD | $1314.21 USD | $32.57 35.6 USD | $32.57 35.6 USD | $5.72B 6.25B USD | 19.73 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68.574.88 USD | -2.14 | $5.27B 5.77B USD | $3032.79 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.27B 5.77B USD | 18.92 | $3.62 3.96 USD | |
| Choice Hotels International, Inc. CZH.F | $105114.78 USD | -1.87 | $4.88B 5.34B USD | $1516.4 USD | $105 114.78 USD | $105 114.78 USD | $4.88B 5.34B USD | 18.68 | $5.62 6.14 USD | |
| Minor International Public Company Limited MNILY | $18.05— | 0 | $4.19B — | $150— | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $66.56 USD | -2.28 | $2.61B 2.86B USD | $283309.36 USD | $6 6.56 USD | $6 6.56 USD | $2.61B 2.86B USD | 12.24 | $0.49 0.54 USD | |
| Mandarin Oriental MAORF | $2.2— | +15.79 | $2.84B — | $91— | $2.2 — | $2.2 — | $2.84B — | 0 | -$0.06 — | |
| EIH Limited EIHOTEL.BO | $359.054.34 USD | 0 | $224.54B 2.72B USD | $41.81K505.88 USD | $354 4.28 USD | $366.7 4.44 USD | $224.54B 2.72B USD | 30.40 | $11.81 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $889.810.77 USD | +1.44 | $194.76B 2.36B USD | $83.31K1.01K USD | $868.05 10.5 USD | $893.4 10.81 USD | $194.76B 2.36B USD | 137.10 | $6.49 0.08 USD | |
| Chalet Hotels Limited CHALET.BO | $887.2510.73 USD | +0.97 | $193.86B 2.35B USD | $4.49K54.3 USD | $866.1 10.48 USD | $892.7 10.8 USD | $193.86B 2.35B USD | 136.50 | $6.5 0.08 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.621.77 USD | 0 | $2.11B 2.31B USD | $109119.15 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.11B 2.31B USD | 0 | -$0.05 -0.05 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65— | 0 | $2.15B — | $567.3K— | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Mandarin Oriental International Limited MNOIY | $16.72— | -1.18 | $2.11B — | $1— | $16.72 — | $16.72 — | $2.11B — | 0 | -$0.62 — | |
| Shangri-La Asia SHALF | $0.5899— | +5.23 | $2.08B — | $1— | $0.5899 — | $0.5899 — | $2.08B — | 11.70 | $0.05 — | |
| Shangri-La Asia Limited SHALY | $10.76— | 0 | $1.98B — | $100— | $10.76 — | $10.76 — | $1.98B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.280.55 USD | -3.39 | $15.22B 1.95B USD | $12.4K1.59K USD | $4.28 0.55 USD | $4.28 0.55 USD | $15.22B 1.95B USD | 12.22 | $0.35 0.04 USD | |
| Shangri-La Asia Limited SHN.F | $0.450.49 USD | -4.68 | $1.62B 1.77B USD | $4.09K4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.62B 1.77B USD | 11.20 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,31722.39 USD | -0.45 | $258.96B 1.75B USD | $667.5K4.51K USD | $3,304 22.3 USD | $3,359 22.67 USD | $258.96B 1.75B USD | 20.69 | $160.27 1.08 USD | |
| Meliá Hotels SMIZF | $7.25— | 0 | $1.71B — | $1.5K— | $7.25 — | $7.25 — | $1.71B — | 9.93 | $0.73 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.621.43 USD | -0.51 | $1.56B 1.7B USD | $176192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.7B USD | 20.41 | $0.96 1.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.87.43 USD | +0.89 | $1.5B 1.64B USD | $00 USD | $6.71 7.33 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.687.3 USD | -2.84 | $1.47B 1.61B USD | $6065.59 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.43 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.727.35 USD | -1.54 | $1.45B 1.58B USD | $195213.16 USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.45B 1.58B USD | 18.66 | $0.36 0.39 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $79.687.78 USD | +6.38 | $16.19B 1.58B USD | $42.26K4.12K USD | $78.05 7.62 USD | $80.5 7.86 USD | $16.19B 1.58B USD | 25.95 | $3.07 0.3 USD | |
| Dalata Hotel Group plc DHG.F | $6.286.86 USD | +0.64 | $1.33B 1.45B USD | $1K1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8— | +22.48 | $1.41B — | $1K— | $0.8 — | $0.8 — | $1.41B — | 0 | -$0.07 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.91.67 USD | -0.47 | $109.2B 1.32B USD | $78.78K953.09 USD | $136 1.65 USD | $139.6 1.69 USD | $109.2B 1.32B USD | 55.60 | $2.48 0.03 USD | |
| Soho House & Co Inc. 75Z.F | $5.76.23 USD | +0.88 | $1.13B 1.24B USD | $7076.52 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.13B 1.24B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01— | 0 | $1.16B — | $500— | $12.01 — | $14.3 — | $1.16B — | 0 | -$1.45 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.56990.62 USD | -0.88 | $987.29M 1.08B USD | $1.5K1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $987.29M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.842.41 USD | 0 | $828.92M 906.13M USD | $5054.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.51.69 USD | 0 | $14.13B 836.83M USD | $10.06 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| Fujita Kanko Inc. 9722.T | $9,80066.15 USD | -1.71 | $117.45B 792.79M USD | $67.7K456.99 USD | $9,800 66.15 USD | $10,030 67.71 USD | $117.45B 792.79M USD | 13.35 | $733.79 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $9836.64 USD | +0.51 | $116.63B 787.29M USD | $57.4K387.47 USD | $976 6.59 USD | $984 6.64 USD | $116.63B 787.29M USD | 45.07 | $21.81 0.15 USD | |
| PPHE Hotel Group Limited 32P.F | $1718.58 USD | -4.49 | $711.39M 777.64M USD | $9501.04K USD | $17 18.58 USD | $17 18.58 USD | $711.39M 777.64M USD | 21.79 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.451.58 USD | +1.12 | $685.58M 749.43M USD | $670732.4 USD | $1.45 1.58 USD | $1.45 1.58 USD | $685.58M 749.43M USD | 72.29 | $0.02 0.02 USD | |
| Dur Hospitality Company 4010.SR | $277.2 USD | 0 | $2.7B 720.29M USD | $00 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $602.17.28 USD | +1.19 | $51.7B 625.51M USD | $15.56K188.27 USD | $584.3 7.07 USD | $604.9 7.32 USD | $51.7B 625.51M USD | 63.64 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $602.67.29 USD | +1.16 | $51.68B 625.3M USD | $2.14K25.88 USD | $584.55 7.07 USD | $617.85 7.47 USD | $51.68B 625.3M USD | 63.63 | $9.47 0.11 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.91.39 USD | +0.23 | $16.11B 511.83M USD | $178.01K5.66K USD | $43.2 1.37 USD | $44.1 1.4 USD | $16.11B 511.83M USD | 0 | -$2.58 -0.08 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $152.591.85 USD | +0.11 | $27.44B 331.94M USD | $106.58K1.29K USD | $148.22 1.79 USD | $153.15 1.85 USD | $27.44B 331.94M USD | 69.67 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $152.551.85 USD | -0.59 | $27.25B 329.62M USD | $4.79K57.98 USD | $148.15 1.79 USD | $153.05 1.85 USD | $27.25B 329.62M USD | 69.65 | $2.19 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $4024.86 USD | -3.27 | $25.21B 304.95M USD | $341.49K4.13K USD | $399.2 4.83 USD | $417.8 5.05 USD | $25.21B 304.95M USD | 21.58 | $18.62 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401.154.85 USD | -3.47 | $25.15B 304.31M USD | $25.95K313.95 USD | $399.3 4.83 USD | $415.95 5.03 USD | $25.15B 304.31M USD | 21.54 | $18.62 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $379.454.59 USD | +0.82 | $23.12B 279.74M USD | $2.51K30.38 USD | $370 4.48 USD | $382 4.62 USD | $23.12B 279.74M USD | 25.21 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $378.44.58 USD | +0.57 | $23.06B 279.04M USD | $19.68K238.13 USD | $371.45 4.49 USD | $383.55 4.64 USD | $23.06B 279.04M USD | 25.07 | $15.09 0.18 USD | |
| Centurion Corporation Limited 6090.HK | $2.20.28 USD | 0 | $1.9B 243.09M USD | $00 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14.916.29 USD | +7.97 | $215.11M 235.15M USD | $481525.8 USD | $14.2 15.52 USD | $14.9 16.29 USD | $215.11M 235.15M USD | 9.93 | $1.5 1.64 USD | |
| Clarke Inc. CKI.TO | $22.5116.7 USD | -1.27 | $310.25M 230.22M USD | $200148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| First Hotel Company Ltd. 2706.TW | $13.60.43 USD | +0.74 | $6.8B 216.07M USD | $29.64K941.82 USD | $13.45 0.43 USD | $13.6 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| SINO HOTELS 1221.HK | $1.40.18 USD | +2.94 | $1.65B 210.68M USD | $9.48K1.21K USD | $1.38 0.18 USD | $1.38 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Greens Co.,Ltd. 6547.T | $2,15814.57 USD | +0.19 | $29.63B 200M USD | $75.9K512.35 USD | $2,123 14.33 USD | $2,179 14.71 USD | $29.63B 200M USD | 5.82 | $370.27 2.5 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71.86 USD | 0 | $179.43M 196.14M USD | $00 USD | $1.7 1.86 USD | $1.7 1.86 USD | $179.43M 196.14M USD | 13.07 | $0.13 0.14 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.20.23 USD | +3.8 | $6.93B 195.03M USD | $113.62K3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.20.23 USD | +3.8 | $6.93B 195.03M USD | $113.6K3.2K USD | $7.85 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $7581.99 USD | 0 | $177.94M 194.51M USD | $5054.66 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.751.32 USD | 0 | $6.36B 178.96M USD | $2.3K64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.751.32 USD | 0 | $6.08B 171M USD | $2.3K64.72 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Hotel Royal Limited H12.SI | $1.871.4 USD | +1.08 | $226.2M 169.52M USD | $1K749.46 USD | $1.85 1.39 USD | $1.87 1.4 USD | $226.2M 169.52M USD | 31.16 | $0.06 0.04 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,0050.06 USD | +0.5 | $2.58T 165.05M USD | $130.5K8.34 USD | $980 0.06 USD | $1,005 0.06 USD | $2.58T 165.05M USD | 372.22 | $2.7 0.0001 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.851.14 USD | 0 | $259.99M 160.44M USD | $53.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.750.95 USD | 0 | $5.63B 158.29M USD | $42.1K1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.750.95 USD | 0 | $5.63B 158.29M USD | $42.23K1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.750.22 USD | -5.78 | $2.67B 158.27M USD | $37.32K2.21K USD | $3.73 0.22 USD | $3.75 0.22 USD | $2.67B 158.27M USD | 22.05 | $0.17 0.01 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.31.66 USD | -0.57 | $4.58B 145.54M USD | $2.55K81.03 USD | $52.3 1.66 USD | $52.3 1.66 USD | $4.58B 145.54M USD | 1.50 | $34.75 1.1 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $630.519.8 USD | -0.24 | $4.39B 137.95M USD | $27.08K850.4 USD | $621.5 19.52 USD | $635 19.94 USD | $4.39B 137.95M USD | 0 | -$15.66 -0.4 USD | |
| Abhotel Co., Ltd. 6565.T | $1,4219.59 USD | -0.84 | $20.14B 135.97M USD | $8K54 USD | $1,416 9.56 USD | $1,433 9.67 USD | $20.14B 135.97M USD | 8.36 | $169.95 1.15 USD | |
| Amaze Co., Ltd. 6076.F | $1,4329.67 USD | -0.56 | $19.19B 129.56M USD | $1.2K8.1 USD | $1,428 9.64 USD | $1,439 9.71 USD | $19.19B 129.56M USD | 9.00 | $158.98 1.07 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.44.71 USD | +0.75 | $10.68B 129.2M USD | $46.44K561.88 USD | $382.3 4.63 USD | $391.7 4.74 USD | $10.68B 129.2M USD | 22.58 | $17.24 0.21 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.854.7 USD | +0.7 | $10.66B 129.02M USD | $6557.92 USD | $381.9 4.62 USD | $390.35 4.72 USD | $10.66B 129.02M USD | 22.58 | $17.22 0.21 USD | |
| Hartford Creative HFUS | $5— | 0 | $125.14M — | $100— | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| Clarke CLKFF | $8.6— | -46.12 | $124.5M — | $175— | $9.54 — | $9.54 — | $124.5M — | 4.97 | $1.73 — | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.21.31 USD | -0.6 | $3.77B 119.82M USD | $33.15K1.05K USD | $41.05 1.3 USD | $41.45 1.32 USD | $3.77B 119.82M USD | 9.83 | $4.19 0.13 USD |