국가: 인도네시아 거래소: Jakarta 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (20)
- {{country.name}}
- 모든 나라들
- 인도네시아 (20)
Jakarta (20)
- {{item.name}}
- 모든 거래소
- Jakarta (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $765 0.05 USD |
+2.68
|
$15.75T 1.01B USD | $26.16M 1.67K USD | $745 0.05 USD | $790 0.05 USD | $15.75T 1.01B USD | 154.54 | $4.95 0.0003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
0
|
$1.73T 110.71M USD | $6.8M 434.59 USD | $175 0.01 USD | $179 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,810 0.18 USD |
0
|
$7.22T 461.48M USD | $18.4K 1.18 USD | $2,770 0.18 USD | $2,860 0.18 USD | $7.22T 461.48M USD | 0 | -$0.56 -0.00003 USD | |
| PT Arthavest Tbk ARTA.JK | $3,110 0.2 USD |
0
|
$1.39T 88.77M USD | $3.3K 0.21 USD | $3,090 0.2 USD | $3,220 0.21 USD | $1.39T 88.77M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $585 0.04 USD |
0
|
$1.36T 87.07M USD | $56.4K 3.6 USD | $580 0.04 USD | $590 0.04 USD | $1.36T 87.07M USD | 12.60 | $46.4 0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $128 0.0081 USD |
0
|
$1.32T 84.67M USD | $4.3M 274.77 USD | $128 0.0081 USD | $132 0.0084 USD | $1.32T 84.67M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $940 0.06 USD |
0
|
$1.23T 78.34M USD | $298.4K 19.07 USD | $925 0.06 USD | $940 0.06 USD | $1.23T 78.34M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
+2.01
|
$1.22T 77.72M USD | $2.7K 0.17 USD | $148 0.0094 USD | $152 0.0097 USD | $1.22T 77.72M USD | 0 | -$0.1 -0.000006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $226 0.01 USD |
0
|
$1.01T 64.71M USD | $752.4K 48.08 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.71M USD | 69.41 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $870 0.06 USD |
0
|
$973.81B 62.23M USD | $6.2K 0.4 USD | $850 0.05 USD | $870 0.06 USD | $973.81B 62.23M USD | 0 | -$28.3 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $224 0.01 USD |
+1.82
|
$543.28B 34.72M USD | $11.07M 707.57 USD | $212 0.01 USD | $238 0.02 USD | $543.28B 34.72M USD | 0 | -$0.42 -0.00002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $93 0.0059 USD |
0
|
$383.76B 24.52M USD | $220K 14.06 USD | $93 0.0059 USD | $94 0.0060 USD | $383.76B 24.52M USD | 22.45 | $4.14 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $326 0.02 USD |
0
|
$326B 20.83M USD | $3.6K 0.23 USD | $326 0.02 USD | $336 0.02 USD | $326B 20.83M USD | 0 | -$25.09 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $540 0.03 USD |
0
|
$263.52B 16.84M USD | $1.93M 123.09 USD | $540 0.03 USD | $540 0.03 USD | $263.52B 16.84M USD | 76.48 | $7.06 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $1.35M 86.33 USD | $36 0.0023 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $406 0.03 USD |
0
|
$182.7B 11.67M USD | $4.09M 261.12 USD | $404 0.03 USD | $408 0.03 USD | $182.7B 11.67M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $46 0.0029 USD |
0
|
$50.13B 3.2M USD | $82.1K 5.25 USD | $43 0.0027 USD | $47 0.0030 USD | $50.13B 3.2M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $48 0.0030 USD |
0
|
$43.04B 2.75M USD | $895.6K 57.23 USD | $47 0.0030 USD | $49 0.0031 USD | $43.04B 2.75M USD | 0 | -$1.11 -0.00007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}