Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

국가: 인도네시아 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
숙박 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sanurhasta Mitra Tbk  MINA.JK $100 0.0063 USD
-2.91
$675.94B 43.19M USD $24.8M 1.58K USD $100 0.0063 USD $104 0.0066 USD $675.94B 43.19M USD 0 -$0.83 -0.00005 USD
PT Citra Putra Realty Tbk  CLAY.JK $795 0.05 USD
+0.63
$2.04T 130.56M USD $172.1K 11 USD $790 0.05 USD $800 0.05 USD $2.04T 130.56M USD 287.00 $2.77 0.0001 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $800 0.05 USD
-2.44
$1.91T 122.04M USD $2.87M 183.21 USD $785 0.05 USD $845 0.05 USD $1.91T 122.04M USD 15.45 $51.76 0.003 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK $68 0.0043 USD
0
$1.4T 89.47M USD $13.18M 842.35 USD $66 0.0042 USD $71 0.0045 USD $1.4T 89.47M USD 165.85 $0.41 0.00002 USD
PT Surya Permata Andalan Tbk  NATO.JK $154 0.0098 USD
-2.53
$1.26T 80.78M USD $13.8K 0.88 USD $146 0.0093 USD $158 0.01 USD $1.26T 80.78M USD 1100.00 $0.14 0.000008 USD
PT Arthavest Tbk  ARTA.JK $2,090 0.13 USD
-1.42
$933.55B 59.66M USD $62K 3.96 USD $2,000 0.13 USD $2,110 0.13 USD $933.55B 59.66M USD 0 -$5 -0.0003 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $750 0.05 USD
-2.6
$839.5B 53.65M USD $24.4K 1.56 USD $750 0.05 USD $790 0.05 USD $839.5B 53.65M USD 0 -$11.32 -0.0007 USD
PT Royalindo Investa Wijaya Tbk  INDO.JK $140 0.0089 USD
-0.71
$627.3B 40.09M USD $672.8K 42.99 USD $140 0.0089 USD $141 0.0090 USD $627.3B 40.09M USD 42.99 $3.26 0.0002 USD
PT Mas Murni Indonesia, Tbk  MAMI.JK $50 0.0031 USD
0
$615.25B 39.32M USD $3.3K 0.21 USD $50 0.0031 USD $50 0.0031 USD $615.25B 39.32M USD 0 -$7.64 -0.0004 USD
PT Eastparc Hotel Tbk  EAST.JK $99 0.0063 USD
+1.02
$408.51B 26.1M USD $590.2K 37.71 USD $98 0.0062 USD $101 0.0064 USD $408.51B 26.1M USD 23.90 $4.14 0.0002 USD
PT Red Planet Indonesia Tbk  PSKT.JK $32 0.0020 USD
-8.57
$331.24B 21.17M USD $233.4K 14.91 USD $32 0.0020 USD $35 0.0022 USD $331.24B 21.17M USD 0 -$0.99 -0.00006 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $615 0.04 USD
+2.5
$276.75B 17.68M USD $5.77M 368.84 USD $590 0.04 USD $620 0.04 USD $276.75B 17.68M USD 0 -$18.55 -0.001 USD
PT Satria Mega Kencana Tbk  SOTS.JK $270 0.02 USD
0
$270B 17.25M USD $12.1K 0.77 USD $270 0.02 USD $276 0.02 USD $270B 17.25M USD 0 -$25.09 -0.001 USD
PT Hotel Fitra International Tbk  FITT.JK $142 0.0090 USD
+1.43
$185.21B 11.84M USD $5.34M 341.11 USD $135 0.0086 USD $142 0.0090 USD $185.21B 11.84M USD 0 -$7.46 -0.0004 USD
PT. Saraswati Griya Lestari Tbk  HOTL.JK $50 0.0031 USD
0
$177.5B 11.34M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $177.5B 11.34M USD 0 -$11.88 -0.0007 USD
PT Esta Multi Usaha Tbk  ESTA.JK $73 0.0046 USD
0
$177.05B 11.31M USD $588.4K 37.6 USD $72 0.0046 USD $74 0.0047 USD $177.05B 11.31M USD 0 -$0.42 -0.00002 USD
PT Menteng Heritage Realty Tbk  HRME.JK $27 0.0017 USD
0
$160.89B 10.28M USD $45.5K 2.91 USD $27 0.0017 USD $27 0.0017 USD $160.89B 10.28M USD 0 -$17.51 -0.001 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $132 0.0084 USD
+4.76
$64.42B 4.12M USD $184K 11.76 USD $125 0.0079 USD $137 0.0087 USD $64.42B 4.12M USD 0 -$79.12 -0.005 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $45 0.0028 USD
-10
$40.35B 2.58M USD $2.17M 138.97 USD $45 0.0028 USD $50 0.0031 USD $40.35B 2.58M USD 0 -$1.11 -0.00007 USD
PT Island Concepts Indonesia Tbk  ICON.JK $35 0.0022 USD
-2.78
$38.14B 2.44M USD $11.5K 0.73 USD $34 0.0021 USD $36 0.0023 USD $38.14B 2.44M USD 0 -$2.29 -0.0001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.