국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (9)
경기 민감형 소비재 (19)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.74 3.58 USD |
-0.43
|
CN¥27.45B 3.82B USD | CN¥8.64M 1.2M USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥27.45B 3.82B USD | 49.50 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.15
|
$3.12B — | $322.23K — | $1.34 — | $1.36 — | $3.12B — | 19.25 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.58 0.36 USD |
-3.37
|
CN¥20.74B 2.88B USD | CN¥141.14M 19.62M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥20.74B 2.88B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.90 2.35 USD |
-1.29
|
CN¥18.87B 2.62B USD | CN¥26.70M 3.71M USD | CN¥16.62 2.31 USD | CN¥17.00 2.36 USD | CN¥18.87B 2.62B USD | 22.53 | CN¥0.75 0.1 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
0
|
CN¥8.45B 1.17B USD | CN¥7.69M 1.07M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.22 1.42 USD |
+1.79
|
CN¥7.40B 1.03B USD | CN¥70.30M 9.78M USD | CN¥10.19 1.42 USD | CN¥10.42 1.45 USD | CN¥7.40B 1.03B USD | 56.77 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.28
|
$967.54M — | $178.49K — | $0.70 — | $0.71 — | $967.54M — | 14.14 | $0.05 — | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.57 0.77 USD |
-1.42
|
CN¥5.64B 784.1M USD | CN¥26.27M 3.65M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥5.64B 784.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.70 3.85 USD |
+1.47
|
CN¥5.39B 748.93M USD | CN¥12.83M 1.78M USD | CN¥26.54 3.69 USD | CN¥28.03 3.9 USD | CN¥5.39B 748.93M USD | 307.77 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.49 1.32 USD |
-0.21
|
CN¥5.21B 725.06M USD | CN¥14.32M 1.99M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥5.21B 725.06M USD | 24.97 | CN¥0.38 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.77 1.64 USD |
+0.17
|
CN¥4.08B 566.98M USD | CN¥11.41M 1.59M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥4.08B 566.98M USD | 73.56 | CN¥0.16 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.10 2.38 USD |
-0.81
|
CN¥3.88B 539.64M USD | CN¥4.13M 573.57K USD | CN¥17.00 2.36 USD | CN¥17.25 2.4 USD | CN¥3.88B 539.64M USD | 131.53 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.56 0.49 USD |
-2.2
|
CN¥3.63B 504.36M USD | CN¥44.23M 6.15M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.63B 504.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.55 1.74 USD |
-0.32
|
CN¥3.39B 471.37M USD | CN¥11.96M 1.66M USD | CN¥12.47 1.73 USD | CN¥12.65 1.76 USD | CN¥3.39B 471.37M USD | 33.02 | CN¥0.38 0.05 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥3.33B 462.79M USD | CN¥12.43M 1.73M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥3.33B 462.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥8.18 1.14 USD |
-2.39
|
CN¥3.19B 443.58M USD | CN¥20.98M 2.92M USD | CN¥8.07 1.12 USD | CN¥8.34 1.16 USD | CN¥3.19B 443.58M USD | 102.25 | CN¥0.08 0.01 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.79 1.08 USD |
-1.77
|
CN¥3.15B 438.48M USD | CN¥5.96M 828.3K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥3.05B 424.32M USD | CN¥12.09M 1.68M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥3.05B 424.32M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
+0.09
|
$150.45M — | $55.10K — | $1.11 — | $1.14 — | $150.45M — | 16.21 | $0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}