국가: 중국 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (20)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (10)
- Shenzhen (10)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.83
|
$3.14B — | $331.69K — | $1.31 — | $1.33 — | $3.14B — | 18.87 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.88 3.18 USD |
-1.97
|
CN¥22.39B 3.11B USD | CN¥7.72M 1.07M USD | CN¥22.85 3.18 USD | CN¥23.27 3.24 USD | CN¥22.39B 3.11B USD | 44.00 | CN¥0.52 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.41 0.34 USD |
-0.41
|
CN¥19.37B 2.69B USD | CN¥55.29M 7.69M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.62 2.03 USD |
-1.22
|
CN¥16.32B 2.27B USD | CN¥10.99M 1.53M USD | CN¥14.53 2.02 USD | CN¥14.80 2.06 USD | CN¥16.32B 2.27B USD | 19.49 | CN¥0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.77 1.36 USD |
-0.31
|
CN¥7.07B 983.3M USD | CN¥10.17M 1.41M USD | CN¥9.73 1.35 USD | CN¥9.80 1.36 USD | CN¥7.07B 983.3M USD | 54.27 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.14
|
$970.25M — | $244.85K — | $0.70 — | $0.71 — | $970.25M — | 14.17 | $0.05 — | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.39 1.58 USD |
-0.26
|
CN¥6.93B 964.15M USD | CN¥4.74M 658.85K USD | CN¥11.34 1.58 USD | CN¥11.41 1.59 USD | CN¥6.93B 964.15M USD | 29.20 | CN¥0.39 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.44 0.76 USD |
-3.72
|
CN¥5.51B 765.8M USD | CN¥59.48M 8.27M USD | CN¥5.42 0.75 USD | CN¥5.60 0.78 USD | CN¥5.51B 765.8M USD | 0 | -CN¥0.30 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.82 1.23 USD |
-0.45
|
CN¥4.85B 673.87M USD | CN¥9.76M 1.36M USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.85B 673.87M USD | 23.21 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.61 3 USD |
-1.59
|
CN¥4.20B 584.27M USD | CN¥6.43M 894.06K USD | CN¥21.37 2.97 USD | CN¥21.91 3.05 USD | CN¥4.20B 584.27M USD | 240.11 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.43 2.56 USD |
-1.92
|
CN¥4.18B 581.61M USD | CN¥13.66M 1.9M USD | CN¥18.11 2.52 USD | CN¥18.63 2.59 USD | CN¥4.18B 581.61M USD | 141.76 | CN¥0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.37 0.47 USD |
-0.3
|
CN¥3.43B 477.44M USD | CN¥24.53M 3.41M USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥3.43B 477.44M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.47 1.18 USD |
+2.29
|
CN¥3.43B 476.75M USD | CN¥29.07M 4.04M USD | CN¥7.96 1.11 USD | CN¥8.68 1.21 USD | CN¥3.43B 476.75M USD | 0 | -CN¥1.34 -0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.58 1.61 USD |
-0.6
|
CN¥3.13B 434.94M USD | CN¥2.88M 400.01K USD | CN¥11.50 1.6 USD | CN¥11.65 1.62 USD | CN¥3.13B 434.94M USD | 30.47 | CN¥0.38 0.05 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥8.96 1.25 USD |
+1.01
|
CN¥3.10B 431.61M USD | CN¥19.56M 2.72M USD | CN¥8.80 1.22 USD | CN¥9.20 1.28 USD | CN¥3.10B 431.61M USD | 56.00 | CN¥0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.52 0.91 USD |
-1.36
|
CN¥3.05B 424.39M USD | CN¥10.06M 1.4M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥3.05B 424.39M USD | 0 | -CN¥0.38 -0.05 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥2.94B 409.17M USD | CN¥8.05M 1.12M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥2.94B 409.17M USD | 0 | -CN¥1.09 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.54 1.05 USD |
-0.4
|
CN¥2.94B 408.87M USD | CN¥7.52M 1.05M USD | CN¥7.48 1.04 USD | CN¥7.56 1.05 USD | CN¥2.94B 408.87M USD | 94.25 | CN¥0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.48
|
$164.24M — | $34.50K — | $1.24 — | $1.25 — | $164.24M — | 17.69 | $0.07 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}