국가: 대만 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (15)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (8)
- Taiwan (7)
경기 민감형 소비재 (15)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa International Hotels Corporation 2707.TW | $190.5 6.05 USD |
-0.78
|
$24.27B 771.19M USD | $175.64K 5.58K USD | $190.5 6.05 USD | $192.5 6.12 USD | $24.27B 771.19M USD | 18.00 | $10.58 0.34 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.8 1.36 USD |
-0.12
|
$15.7B 499.01M USD | $99.75K 3.17K USD | $42.4 1.35 USD | $43.25 1.37 USD | $15.7B 499.01M USD | 0 | -$1.9 -0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13 0.41 USD |
0
|
$6.5B 206.54M USD | $192K 6.1K USD | $13 0.41 USD | $13.05 0.41 USD | $6.5B 206.54M USD | 20.96 | $0.62 0.02 USD | |
| Allmind Holdings Corporation 2718.TWO | $56.4 1.79 USD |
-0.35
|
$4.92B 156.27M USD | $91.52K 2.91K USD | $56 1.78 USD | $56.9 1.81 USD | $4.92B 156.27M USD | 1.32 | $42.72 1.36 USD | |
| FDC International Hotels Corporation 2748.TW | $44.5 1.41 USD |
+0.56
|
$4.71B 149.57M USD | $450.55K 14.32K USD | $44.3 1.41 USD | $45.55 1.45 USD | $4.71B 149.57M USD | 20.04 | $2.22 0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $37.85 1.2 USD |
+3.98
|
$3.46B 110.08M USD | $282.49K 8.98K USD | $37 1.18 USD | $38.15 1.21 USD | $3.46B 110.08M USD | 49.15 | $0.77 0.02 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
+0.6
|
$3.22B 102.43M USD | $344.93K 10.96K USD | $16.75 0.53 USD | $17.35 0.55 USD | $3.22B 102.43M USD | 42.12 | $0.4 0.01 USD | |
| Hotel Holiday Garden 2702.TW | $11.65 0.37 USD |
+0.43
|
$1.82B 57.98M USD | $94.33K 3K USD | $11.6 0.37 USD | $11.9 0.38 USD | $1.82B 57.98M USD | 0 | -$1.11 -0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
+7.4
|
$1.34B 42.44M USD | $1.33M 42.38K USD | $15.7 0.5 USD | $17.05 0.54 USD | $1.34B 42.44M USD | 0 | -$1.39 -0.04 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15.85 0.5 USD |
0
|
$1.11B 35.38M USD | $47K 1.49K USD | $15 0.48 USD | $15.85 0.5 USD | $1.11B 35.38M USD | 56.60 | $0.28 0.008 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $18.4 0.58 USD |
0
|
$1.1B 34.88M USD | $3K 95.33 USD | $18.4 0.58 USD | $18.4 0.58 USD | $1.1B 34.88M USD | 5.42 | $3.39 0.11 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.4 0.87 USD |
+1.67
|
$1.06B 33.83M USD | $61.1K 1.94K USD | $27.2 0.86 USD | $28.5 0.91 USD | $1.06B 33.83M USD | 0 | -$0.94 -0.02 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $15.65 0.5 USD |
-0.32
|
$999.25M 31.75M USD | $89K 2.83K USD | $15.6 0.5 USD | $15.95 0.51 USD | $999.25M 31.75M USD | 0 | -$0.96 -0.03 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $45.4 1.44 USD |
+0.22
|
$996.33M 31.66M USD | $18K 571.99 USD | $45 1.43 USD | $45.4 1.44 USD | $996.33M 31.66M USD | 9.63 | $4.71 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}