Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

거래소: Thailand 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor International Public Company Limited  MINT.BK $25.75 0.72 USD
-1.9
$146B 4.11B USD $6.67M 187.58K USD $25.5 0.72 USD $26.25 0.74 USD $146B 4.11B USD 24.29 $1.06 0.03 USD
Minor International Public Company Limited  MINT-R.BK $25.75 0.72 USD
-1.9
$146B 4.11B USD $6.67M 187.57K USD $25.5 0.72 USD $26.25 0.74 USD $146B 4.11B USD 24.29 $1.06 0.03 USD
Asset World Corp Public Company Limited  AWC.BK $2.18 0.06 USD
-0.91
$69.79B 1.96B USD $48.97M 1.38M USD $2.16 0.06 USD $2.2 0.06 USD $69.79B 1.96B USD 12.11 $0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK $2.32 0.07 USD
-2.52
$11.63B 327.26M USD $17.29M 486.62K USD $2.28 0.06 USD $2.38 0.07 USD $11.63B 327.26M USD 8.59 $0.27 0.007 USD
The Erawan Group Public Company Limited  ERW-R.BK $2.32 0.07 USD
-2.52
$11.34B 319.01M USD $17.29M 486.62K USD $2.28 0.06 USD $2.38 0.07 USD $11.34B 319.01M USD 8.59 $0.27 0.007 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.02999 0.00084 USD
0
$280.23M 7.89M USD $119.5K 3.36K USD $0.02999 0.00084 USD $0.04 0.0011 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD
Dusit Thani Public Company Limited  DUSIT.BK $8.4 0.24 USD
+0.6
$7.1B 199.79M USD $2K 56.3 USD $8.4 0.24 USD $8.5 0.24 USD $7.1B 199.79M USD 0 -$0.42 -0.01 USD
Dusit Thani Public Company Limited  DUSIT-R.BK $8.4 0.24 USD
+0.6
$7.1B 199.79M USD $2K 56.27 USD $8.4 0.24 USD $8.5 0.24 USD $7.1B 199.79M USD 0 -$0.42 -0.01 USD
Laguna Resorts & Hotels Public Company Limited  LRH-R.BK $37.25 1.05 USD
0
$6.21B 174.7M USD $500 14.07 USD $37.25 1.05 USD $37.25 1.05 USD $6.21B 174.7M USD 4.91 $7.58 0.21 USD
Laguna Resorts & Hotels Public Company Limited  LRH.BK $37.25 1.05 USD
0
$6.21B 174.7M USD $500 14.07 USD $37.25 1.05 USD $37.25 1.05 USD $6.21B 174.7M USD 4.91 $7.58 0.21 USD
Shangri-La Hotel Public Company Limited  SHANG-R.BK $45 1.27 USD
-1.1
$6.19B 174.17M USD $14.3K 402.36 USD $45 1.27 USD $45.5 1.28 USD $6.19B 174.17M USD 15.78 $2.85 0.08 USD
Shangri-La Hotel Public Company Limited  SHANG.BK $45 1.27 USD
-1.1
$5.91B 166.43M USD $14.3K 402.36 USD $45 1.27 USD $45.5 1.28 USD $5.91B 166.43M USD 15.78 $2.85 0.08 USD
OHTL Public Company Limited  OHTL.BK $310 8.72 USD
-5.2
$4.94B 138.91M USD $802 22.57 USD $310 8.72 USD $330 9.29 USD $4.94B 138.91M USD 11.75 $26.38 0.74 USD
OHTL Public Company Limited  OHTL-R.BK $310 8.72 USD
-5.2
$4.91B 138.02M USD $800 22.51 USD $310 8.72 USD $330 9.29 USD $4.91B 138.02M USD 11.13 $27.83 0.78 USD
Bound and Beyond Public Company Limited  BEYOND-R.BK $6.65 0.19 USD
+3.91
$1.93B 54.28M USD $112.8K 3.17K USD $6.4 0.18 USD $6.7 0.19 USD $1.93B 54.28M USD 0 -$0.13 -0.003 USD
Bound and Beyond Public Company Limited  BEYOND.BK $6.65 0.19 USD
+3.91
$1.93B 54.28M USD $112.87K 3.18K USD $6.4 0.18 USD $6.7 0.19 USD $1.93B 54.28M USD 0 -$0.13 -0.003 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH.BK $1.8 0.05 USD
+0.56
$1.69B 47.55M USD $200 5.63 USD $1.79 0.05 USD $1.8 0.05 USD $1.69B 47.55M USD 0 -$0.03 -0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH-R.BK $1.8 0.05 USD
+0.56
$1.69B 47.55M USD $200 5.63 USD $1.79 0.05 USD $1.8 0.05 USD $1.69B 47.55M USD 0 -$0.03 -0.0008 USD
Asia Hotel Public Company Limited  ASIA.BK $5.15 0.14 USD
+3
$1.65B 46.37M USD $100 2.81 USD $5.15 0.14 USD $5.15 0.14 USD $1.65B 46.37M USD 0 -$0.01 -0.0002 USD
Asia Hotel Public Company Limited  ASIA-R.BK $5.15 0.14 USD
+3
$1.65B 46.37M USD $100 2.81 USD $5.15 0.14 USD $5.15 0.14 USD $1.65B 46.37M USD 0 -$0.01 -0.0002 USD
Mandarin Hotel Public Company Limited  MANRIN-R.BK $24.9 0.7 USD
0
$736.94M 20.74M USD $100 2.81 USD $24.9 0.7 USD $24.9 0.7 USD $736.94M 20.74M USD 0 -$1.48 -0.04 USD
Mandarin Hotel Public Company Limited  MANRIN.BK $24.9 0.7 USD
0
$669.95M 18.85M USD $101 2.84 USD $24.9 0.7 USD $24.9 0.7 USD $669.95M 18.85M USD 13.17 $1.89 0.05 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK $0.02999 0.00084 USD
0
$280.23M 7.89M USD $119.5K 3.36K USD $0.02999 0.00084 USD $0.04 0.0011 USD $280.23M 7.89M USD 0 -$0.07 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.