Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$113.15B
총 거래량
BTC 59.88%     ETH 7.86%
지배력

거래소: Thailand 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor International Public Company Limited  MINT.BK $26 0.73 USD
-2.8
$147.42B 4.15B USD $13.37M 376.09K USD $25.75 0.72 USD $26.75 0.75 USD $147.42B 4.15B USD 24.52 $1.06 0.03 USD
Minor International Public Company Limited  MINT-R.BK $26 0.73 USD
-2.8
$147.42B 4.15B USD $13.37M 376.07K USD $25.75 0.72 USD $26.75 0.75 USD $147.42B 4.15B USD 24.52 $1.06 0.03 USD
Asset World Corp Public Company Limited  AWC.BK $2.34 0.07 USD
-2.5
$74.91B 2.11B USD $75.57M 2.13M USD $2.34 0.07 USD $2.44 0.07 USD $74.91B 2.11B USD 12.99 $0.18 0.005 USD
The Erawan Group Public Company Limited  ERW-R.BK $2.5 0.07 USD
-4.58
$12.22B 343.76M USD $28.84M 811.61K USD $2.46 0.07 USD $2.62 0.07 USD $12.22B 343.76M USD 9.25 $0.27 0.007 USD
The Erawan Group Public Company Limited  ERW.BK $2.5 0.07 USD
-4.58
$12.22B 343.76M USD $28.85M 811.63K USD $2.46 0.07 USD $2.62 0.07 USD $12.22B 343.76M USD 9.25 $0.27 0.007 USD
Dusit Thani Public Company Limited  DUSIT.BK $8.25 0.23 USD
-1.2
$6.97B 196.22M USD $270.16K 7.6K USD $8.25 0.23 USD $8.4 0.24 USD $6.97B 196.22M USD 0 -$0.42 -0.01 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.05 0.0014 USD
+25
$467.06M 13.14M USD $62.6K 1.76K USD $0.04 0.0011 USD $0.05 0.0014 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
Shangri-La Hotel Public Company Limited  SHANG-R.BK $49 1.38 USD
0
$7.26B 204.24M USD $15K 422.06 USD $49 1.38 USD $49 1.38 USD $7.26B 204.24M USD 17.19 $2.85 0.08 USD
Dusit Thani Public Company Limited  DUSIT-R.BK $8.25 0.23 USD
-1.2
$6.97B 196.22M USD $270K 7.6K USD $8.25 0.23 USD $8.4 0.24 USD $6.97B 196.22M USD 0 -$0.42 -0.01 USD
Shangri-La Hotel Public Company Limited  SHANG.BK $49 1.38 USD
0
$6.37B 179.23M USD $15K 422.06 USD $49 1.38 USD $49 1.38 USD $6.37B 179.23M USD 17.19 $2.85 0.08 USD
Laguna Resorts & Hotels Public Company Limited  LRH-R.BK $37.25 1.05 USD
-1.97
$6.25B 175.86M USD $4.6K 129.43 USD $33.5 0.94 USD $37.75 1.06 USD $6.25B 175.86M USD 4.91 $7.58 0.21 USD
Laguna Resorts & Hotels Public Company Limited  LRH.BK $37.25 1.05 USD
-1.97
$6.21B 174.7M USD $4.6K 129.43 USD $33.5 0.94 USD $37.75 1.06 USD $6.21B 174.7M USD 4.91 $7.58 0.21 USD
OHTL Public Company Limited  OHTL-R.BK $344 9.68 USD
+1.78
$5.63B 158.31M USD $4.1K 115.36 USD $340 9.57 USD $348 9.79 USD $5.63B 158.31M USD 12.36 $27.83 0.78 USD
OHTL Public Company Limited  OHTL.BK $344 9.68 USD
+1.78
$5.19B 146.14M USD $4.1K 115.42 USD $340 9.57 USD $348 9.79 USD $5.19B 146.14M USD 12.36 $27.82 0.78 USD
Bound and Beyond Public Company Limited  BEYOND-R.BK $6.7 0.19 USD
-3.6
$1.94B 54.68M USD $7K 196.96 USD $6.65 0.19 USD $6.7 0.19 USD $1.94B 54.68M USD 0 -$0.13 -0.003 USD
Bound and Beyond Public Company Limited  BEYOND.BK $6.7 0.19 USD
-3.6
$1.94B 54.68M USD $7K 196.96 USD $6.65 0.19 USD $6.7 0.19 USD $1.94B 54.68M USD 0 -$0.13 -0.003 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH-R.BK $1.85 0.05 USD
-1.07
$1.75B 49.35M USD $2.2K 61.9 USD $1.77 0.05 USD $1.85 0.05 USD $1.75B 49.35M USD 0 -$0.03 -0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH.BK $1.85 0.05 USD
-1.07
$1.74B 48.87M USD $2.2K 61.9 USD $1.77 0.05 USD $1.85 0.05 USD $1.74B 48.87M USD 0 -$0.03 -0.0008 USD
Asia Hotel Public Company Limited  ASIA.BK $4.7 0.13 USD
-7.84
$1.5B 42.32M USD $51.6K 1.45K USD $4.7 0.13 USD $5.15 0.14 USD $1.5B 42.32M USD 0 -$0.01 -0.0002 USD
Asia Hotel Public Company Limited  ASIA-R.BK $4.7 0.13 USD
-7.84
$1.5B 42.32M USD $51.6K 1.45K USD $4.7 0.13 USD $5.15 0.14 USD $1.5B 42.32M USD 0 -$0.01 -0.0002 USD
Mandarin Hotel Public Company Limited  MANRIN-R.BK $22.6 0.64 USD
0
$668.87M 18.82M USD $500 14.07 USD $22.6 0.64 USD $24.6 0.69 USD $668.87M 18.82M USD 0 -$1.48 -0.04 USD
Mandarin Hotel Public Company Limited  MANRIN.BK $22.6 0.64 USD
0
$608.07M 17.11M USD $500 14.07 USD $22.6 0.64 USD $24.6 0.69 USD $608.07M 17.11M USD 11.95 $1.89 0.05 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK $0.05 0.0014 USD
+25
$467.06M 13.14M USD $62.5K 1.76K USD $0.04 0.0011 USD $0.05 0.0014 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.