부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (283)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (283)
숙박 (283)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $302.43 — |
-0.77
|
$82.10B — | $13.17K — | $302.01 — | $302.87 — | $82.10B — | 31.90 | $9.48 — | ||
| Hilton Worldwide HLT | $283.56 — |
-0.51
|
$66.69B — | $41.66K — | $282.84 — | $284.20 — | $66.69B — | 41.09 | $6.90 — | ||
| InterContinental Hotels IHG | $133.65 — |
-0.31
|
$20.08B — | $5.21K — | $133.54 — | $133.72 — | $20.08B — | 28.31 | $4.72 — | ||
| Hyatt Hotels H | $163.49 — |
-0.47
|
$15.61B — | $7.32K — | $163.47 — | $163.49 — | $15.61B — | 0 | -$0.72 — | ||
| Accor SA 0H59.IL | €46.23 50.54 USD |
-0.91
|
€13.28B 14.51B USD | €10.08K 11.01K USD | €46.06 50.35 USD | €46.60 50.94 USD | €13.28B 14.51B USD | 22.77 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$36.34 4.65 USD |
-0.22
|
HK$111.81B 14.3B USD | HK$879.70K 112.48K USD | HK$36.14 4.62 USD | HK$36.58 4.68 USD | HK$111.81B 14.3B USD | 27.74 | HK$1.31 0.17 USD | ||
| H World HTHT | $46.09 — |
-0.02
|
$14.18B — | $28.46K — | $45.44 — | $46.40 — | $14.18B — | 27.43 | $1.68 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹749.05 9.06 USD |
+0.64
|
₹1.07T 12.9B USD | ₹2.24M 27.07K USD | ₹744.40 9.01 USD | ₹752.45 9.1 USD | ₹1.07T 12.9B USD | 63.31 | ₹11.83 0.14 USD | ||
| Accor SA ACCYY | $10.89 — |
-0.55
|
$12.78B — | $2.14K — | $10.88 — | $10.89 — | $12.78B — | 20.94 | $0.52 — | ||
| Accor SA AC.PA | €46.27 50.58 USD |
-0.75
|
€10.83B 11.84B USD | €221.07K 241.66K USD | €46.01 50.3 USD | €46.61 50.95 USD | €10.83B 11.84B USD | 20.65 | €2.24 2.45 USD | ||
| Whitbread plc WTBDY | $8.28 — |
-10.78
|
$5.62B — | $18.15K — | $8.40 — | $8.43 — | $5.62B — | 17.61 | $0.47 — | ||
| Wyndham Hotels & Resorts WH | $73.14 — |
-0.12
|
$5.58B — | $14.10K — | $72.67 — | $73.31 — | $5.58B — | 16.89 | $4.33 — | ||
| Jabal Omar Development Company 4250.SR | SAR 14.93 3.98 USD |
+0.34
|
SAR 17.62B 4.7B USD | SAR 1.68M 447.17K USD | SAR 14.83 3.96 USD | SAR 14.99 4 USD | SAR 17.62B 4.7B USD | 12.13 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $90.56 — |
-0.57
|
$4.19B — | $8.97K — | $89.94 — | $90.75 — | $4.19B — | 11.16 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $73.60K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.98 3.61 USD |
+2.32
|
CN¥27.70B 3.85B USD | CN¥13.45M 1.87M USD | CN¥25.26 3.51 USD | CN¥26.13 3.63 USD | CN¥27.70B 3.85B USD | 49.96 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.70 0.64 USD |
+3.18
|
THB 128.71B 3.62B USD | THB 36.04M 1.01M USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
+3.18
|
THB 128.71B 3.62B USD | THB 36.04M 1.01M USD | THB 22.10 0.62 USD | THB 22.70 0.64 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.34 — |
+0.37
|
$3.10B — | $68.90K — | $1.33 — | $1.34 — | $3.10B — | 19.14 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
0
|
CN¥21.38B 2.97B USD | CN¥75.83M 10.54M USD | CN¥2.63 0.37 USD | CN¥2.69 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.62 2.17 USD |
+2.23
|
CN¥17.44B 2.43B USD | CN¥16.26M 2.26M USD | CN¥15.29 2.13 USD | CN¥15.62 2.17 USD | CN¥17.44B 2.43B USD | 20.82 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.63 0.59 USD |
+2.43
|
HK$16.48B 2.11B USD | HK$170.00K 21.74K USD | HK$4.57 0.58 USD | HK$4.69 0.6 USD | HK$16.48B 2.11B USD | 17.14 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.26 7.94 USD |
-0.75
|
€1.77B 1.94B USD | €124.00 135.55 USD | €7.23 7.9 USD | €7.29 7.97 USD | €1.77B 1.94B USD | 11.00 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.75 8.86 USD |
-0.93
|
SEK 19.52B 1.91B USD | SEK 213.42K 20.83K USD | SEK 90.15 8.8 USD | SEK 91.70 8.95 USD | SEK 19.52B 1.91B USD | 26.61 | SEK 3.41 0.33 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.68 3.51 USD |
-0.21
|
SGD 2.47B 1.85B USD | SGD 8.30K 6.22K USD | SGD 4.64 3.48 USD | SGD 4.69 3.51 USD | SGD 2.47B 1.85B USD | 66.85 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.00 0.06 USD |
+4.17
|
THB 64.03B 1.8B USD | THB 63.48M 1.79M USD | THB 1.92 0.05 USD | THB 2.02 0.06 USD | THB 64.03B 1.8B USD | 10.00 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.27 7.95 USD |
-0.27
|
€1.60B 1.75B USD | €95.73K 104.65K USD | €7.23 7.9 USD | €7.30 7.98 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,806 18.94 USD |
-1.49
|
¥243B 1.64B USD | ¥604K 4.07K USD | ¥2,804 18.92 USD | ¥2,867 19.35 USD | ¥243B 1.64B USD | 16.36 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.28 1.98 USD |
+3.17
|
₹129.29B 1.56B USD | ₹4.57M 55.29K USD | ₹159.10 1.92 USD | ₹163.95 1.98 USD | ₹129.29B 1.56B USD | 58.52 | ₹2.79 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.02 0.77 USD |
-0.17
|
HK$10.03B 1.28B USD | HK$123.50K 15.79K USD | HK$5.98 0.76 USD | HK$6.03 0.77 USD | HK$10.03B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$108.60 13.89 USD |
-1.27
|
HK$9.86B 1.26B USD | HK$186.60K 23.86K USD | HK$106.10 13.57 USD | HK$111.80 14.3 USD | HK$9.86B 1.26B USD | 113.12 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.43 1.59 USD |
+2.05
|
CN¥8.34B 1.16B USD | CN¥10.14M 1.41M USD | CN¥11.36 1.58 USD | CN¥11.54 1.6 USD | CN¥8.34B 1.16B USD | 29.30 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.63 1.34 USD |
+0.63
|
CN¥6.97B 969.21M USD | CN¥10.09M 1.4M USD | CN¥9.58 1.33 USD | CN¥9.67 1.34 USD | CN¥6.97B 969.21M USD | 53.50 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.70 — |
-0.14
|
$964.80M — | $220.97K — | $0.70 — | $0.71 — | $964.80M — | 14.09 | $0.05 — | ||
| Centurion Corporation Limited OU8.SI | SGD 1.33 1 USD |
-2.21
|
SGD 1.12B 838.07M USD | SGD 1.47M 1.1M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 1.12B 838.07M USD | 3.69 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.82 0.81 USD |
+3.19
|
CN¥5.89B 819.3M USD | CN¥55.05M 7.65M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥5.89B 819.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.56 1.7 USD |
-1.65
|
€718.66M 785.6M USD | €171.79K 187.79K USD | €1.54 1.69 USD | €1.58 1.73 USD | €718.66M 785.6M USD | 77.79 | €0.02 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥17.11M 2.38M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥4.99B 694.5M USD | CN¥17.34M 2.41M USD | CN¥9.06 1.26 USD | CN¥9.32 1.3 USD | CN¥4.99B 694.5M USD | 23.92 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.40 2.42 USD |
+0.4
|
CN¥3.95B 549.11M USD | CN¥4.02M 559.12K USD | CN¥17.30 2.41 USD | CN¥17.73 2.47 USD | CN¥3.95B 549.11M USD | 133.84 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.37 USD |
+1.03
|
SGD 726.97M 544.83M USD | SGD 35.40K 26.53K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.87 1.51 USD |
+10.02
|
CN¥3.77B 523.62M USD | CN¥16.74M 2.33M USD | CN¥9.88 1.37 USD | CN¥10.87 1.51 USD | CN¥3.77B 523.62M USD | 67.93 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
0
|
CN¥3.57B 495.86M USD | CN¥19.26M 2.68M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.15 1.13 USD |
+1.12
|
CN¥3.30B 458.74M USD | CN¥11.75M 1.63M USD | CN¥8.14 1.13 USD | CN¥8.42 1.17 USD | CN¥3.30B 458.74M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.82 0.95 USD |
+1.19
|
CN¥3.19B 443.92M USD | CN¥9.12M 1.27M USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥3.19B 443.92M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.48 1.6 USD |
+1.23
|
CN¥3.10B 431.18M USD | CN¥4.25M 590.89K USD | CN¥11.43 1.59 USD | CN¥11.62 1.62 USD | CN¥3.10B 431.18M USD | 30.21 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.81 1.09 USD |
+0.26
|
CN¥3.05B 423.51M USD | CN¥9.74M 1.35M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥3.05B 423.51M USD | 97.62 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.76 1.77 USD |
+2.41
|
CN¥3.02B 420.04M USD | CN¥18.48M 2.57M USD | CN¥12.47 1.73 USD | CN¥12.83 1.78 USD | CN¥3.02B 420.04M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
+2.9
|
SGD 524.99M 393.46M USD | SGD 160.70K 120.44K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+6.25
|
THB 11.63B 327.26M USD | THB 27.08M 761.98K USD | THB 2.20 0.06 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+6.25
|
THB 11.63B 327.26M USD | THB 27.08M 762.01K USD | THB 2.20 0.06 USD | THB 2.38 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 3.10K 2.32K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.50 0.32 USD |
-2.54
|
THB 9.72B 273.52M USD | THB 556.49K 15.66K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 9.72B 273.52M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 412.00 0.03 USD |
+11.35
|
IDR 4.06T 259.16M USD | IDR 1.69B 107.76K USD | IDR 382.00 0.02 USD | IDR 448.00 0.03 USD | IDR 4.06T 259.16M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.75B 223.15M USD | HK$270.92K 34.64K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.75B 223.15M USD | 25.00 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.91 — |
+2.14
|
$193.95M — | $589.00 — | $1.91 — | $1.91 — | $193.95M — | 7.07 | $0.27 — | ||
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
0
|
SGD 246.76M 184.93M USD | SGD 600.00 449.67 USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.65 0.39 USD |
-0.3
|
MX$2.74B 162.36M USD | MX$0.00 0 USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$2.74B 162.36M USD | 0 | -MX$0.42 -0.02 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 31.00K 6.59K USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
-0.43
|
$155.22M — | $25.50K — | $1.17 — | $1.18 — | $155.22M — | 16.72 | $0.07 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.83 0.49 USD |
-0.54
|
SAR 576.45M 153.78M USD | SAR 1.21M 321.56K USD | SAR 1.82 0.49 USD | SAR 1.86 0.5 USD | SAR 576.45M 153.78M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 588.38M 125.11M USD | MYR 20.03M 4.26M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 588.38M 125.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.49 0.39 USD |
+7.67
|
TRY 3.75B 117.64M USD | TRY 9.62M 302.16K USD | TRY 11.48 0.36 USD | TRY 12.76 0.4 USD | TRY 3.75B 117.64M USD | 0 | -TRY 0.80 -0.02 USD | ||
| ITC PROPERTIES 0199.HK | HK$0.89 0.11 USD |
-11
|
HK$807.41M 103.24M USD | HK$8.08M 1.03M USD | HK$0.86 0.11 USD | HK$1.05 0.13 USD | HK$807.41M 103.24M USD | 0 | -HK$0.47 -0.06 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥56 0.38 USD |
+1.82
|
¥15B 100.82M USD | ¥2M 10.49K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥15B 100.82M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
+0.92
|
HK$748.44M 95.7M USD | HK$28.00K 3.58K USD | HK$2.17 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.31M 93.16M USD | SGD 52.00K 38.97K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.92
|
SGD 116.12M 87.03M USD | SGD 117.10K 87.76K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 116.12M 87.03M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$14.00K 1.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 325.67M 69.25M USD | MYR 1.41M 300.74K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $29.95 — |
-3.45
|
$64.36M — | $686.00 — | $29.95 — | $29.95 — | $64.36M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
+1.82
|
HK$503.33M 64.36M USD | HK$3.39M 433.45K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.83 0.09 USD |
+2.17
|
TRY 1.69B 53.21M USD | TRY 6.84M 214.93K USD | TRY 2.77 0.09 USD | TRY 2.86 0.09 USD | TRY 1.69B 53.21M USD | 7.07 | TRY 0.40 0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 193.55M 41.15M USD | MYR 797.70K 169.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 193.55M 41.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
-0.66
|
NT$1.21B 38.5M USD | NT$115.70K 3.68K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
-1.85
|
HK$295.37M 37.77M USD | HK$218.00K 27.87K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$295.37M 37.77M USD | 0 | -HK$1.50 -0.1 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0029 USD |
+4.55
|
HK$293.91M 37.58M USD | HK$2.62M 335K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
+1.89
|
HK$276.27M 35.32M USD | HK$111.68K 14.28K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.13 0.02 USD |
+4.69
|
HK$263.50M 33.69M USD | HK$1.00M 127.86K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.50M 33.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 44.73M 33.52M USD | SGD 1.47M 1.1M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 44.73M 33.52M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
-1.79
|
HK$240.18M 30.71M USD | HK$258.00K 32.99K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.39 0.29 USD |
0
|
SGD 36.63M 27.45M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 36.63M 27.45M USD | 39.00 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.74 0.9 USD |
-1.58
|
TRY 729.48M 22.91M USD | TRY 219.85K 6.9K USD | TRY 28.26 0.89 USD | TRY 29.62 0.93 USD | TRY 729.48M 22.91M USD | 89.81 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.15 0.02 USD |
+6.43
|
HK$177.77M 22.73M USD | HK$2.92M 373.36K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.77M 22.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Avillion Berhad 8885.KL | MYR 0.06 0.01 USD |
0
|
MYR 77.90M 16.56M USD | MYR 100.00K 21.26K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 77.90M 16.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 77.22M 16.42M USD | MYR 501.00K 106.53K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 54.83M 11.66M USD | MYR 7.60K 1.62K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.15 0.02 USD |
-0.65
|
HK$80.57M 10.3M USD | HK$3.40K 434.6 USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$80.57M 10.3M USD | 2.56 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 45.10K 1.27K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.30 0.04 USD |
0
|
HK$59.30M 7.58M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$59.30M 7.58M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+2.86
|
HK$41.98M 5.37M USD | HK$7.23M 924.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$41.98M 5.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$406.31 82.35 USD | R$406.31 82.35 USD | R$443.41B 89.87B USD | 31.94 | R$12.72 2.58 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €262.65 287.11 USD |
0
|
€77.14B 84.32B USD | €58.00 63.4 USD | €262.65 287.11 USD | €262.65 287.11 USD | €77.14B 84.32B USD | 32.14 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.73 | MX$174.21 10.32 USD | ||
| Marriott International, Inc. MAR.VI | €259.90 284.11 USD |
-1.03
|
€70.29B 76.84B USD | €0.00 0 USD | €259.90 284.11 USD | €261.25 285.58 USD | €70.29B 76.84B USD | 31.81 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €258.65 282.74 USD |
-1.56
|
€70.01B 76.53B USD | €50.00 54.66 USD | €258.65 282.74 USD | €259.80 284 USD | €70.01B 76.53B USD | 31.65 | €8.17 8.93 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$63.43 12.86 USD |
0
|
R$361.35B 73.24B USD | R$0.00 0 USD | R$63.43 12.86 USD | R$63.43 12.86 USD | R$361.35B 73.24B USD | 41.18 | R$1.54 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 39.68 | MX$126.61 7.5 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.60 265.19 USD |
-1.14
|
€58.50B 63.94B USD | €1.00 1.09 USD | €242.60 265.19 USD | €242.60 265.19 USD | €58.50B 63.94B USD | 40.84 | €5.94 6.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}