부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (283)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (283)
숙박 (283)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $314.39 — |
+1.36
|
$85.34B — | $507.69K — | $309.95 — | $315.40 — | $85.34B — | 33.12 | $9.49 — | ||
| Hilton Worldwide HLT | $292.80 — |
+0.19
|
$68.86B — | $491.44K — | $292.19 — | $294.53 — | $68.86B — | 42.43 | $6.90 — | ||
| InterContinental Hotels IHG | $144.10 — |
+0.88
|
$21.72B — | $134.97K — | $143.33 — | $144.96 — | $21.72B — | 30.59 | $4.71 — | ||
| Hyatt Hotels H | $166.82 — |
+1.37
|
$15.93B — | $241.82K — | $164.40 — | $167.37 — | $15.93B — | 0 | -$0.72 — | ||
| H World Group Limited 1179.HK | HK$38.64 4.94 USD |
+1.68
|
HK$118.88B 15.2B USD | HK$1.38M 177.03K USD | HK$38.16 4.88 USD | HK$38.64 4.94 USD | HK$118.88B 15.2B USD | 29.49 | HK$1.31 0.17 USD | ||
| Accor SA 0H59.IL | €48.22 52.71 USD |
+1.05
|
€13.85B 15.14B USD | €172.63K 188.71K USD | €47.74 52.19 USD | €48.37 52.87 USD | €13.85B 15.14B USD | 23.75 | €2.03 2.22 USD | ||
| H World HTHT | $48.73 — |
-0.8
|
$14.99B — | $1.50M — | $48.36 — | $49.00 — | $14.99B — | 28.83 | $1.69 — | ||
| Accor SA ACCYY | $11.39 — |
+0.35
|
$13.33B — | $1.10K — | $11.36 — | $11.39 — | $13.33B — | 21.90 | $0.52 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹740.15 8.95 USD |
+1.22
|
₹1.05T 12.75B USD | ₹1.14M 13.8K USD | ₹728.00 8.81 USD | ₹741.55 8.97 USD | ₹1.05T 12.75B USD | 62.45 | ₹11.85 0.14 USD | ||
| Accor SA AC.PA | €48.13 52.61 USD |
+0.15
|
€11.27B 12.32B USD | €563.43K 615.91K USD | €47.58 52.01 USD | €48.38 52.89 USD | €11.27B 12.32B USD | 21.48 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $77.66 — |
-1.21
|
$5.93B — | $344.28K — | $77.62 — | $78.49 — | $5.93B — | 17.93 | $4.33 — | ||
| Whitbread plc WTBDY | $8.67 — |
+1.05
|
$5.92B — | $300.00 — | $8.58 — | $8.67 — | $5.92B — | 18.06 | $0.48 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.02 4.01 USD |
-1.96
|
SAR 17.72B 4.73B USD | SAR 1.98M 527.68K USD | SAR 14.99 4 USD | SAR 15.39 4.11 USD | SAR 17.72B 4.73B USD | 12.21 | SAR 1.23 0.33 USD | ||
| Choice Hotels CHH | $97.83 — |
+0.9
|
$4.53B — | $356.99K — | $96.78 — | $98.71 — | $4.53B — | 12.06 | $8.11 — | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
-0.3
|
$4.17B — | $62.40K — | $3.30 — | $3.31 — | $4.17B — | 0 | -$0.07 — | ||
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.85K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.82K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.74 3.58 USD |
-0.43
|
CN¥27.45B 3.82B USD | CN¥8.64M 1.2M USD | CN¥25.50 3.55 USD | CN¥26.20 3.64 USD | CN¥27.45B 3.82B USD | 49.50 | CN¥0.52 0.07 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.15
|
$3.12B — | $322.23K — | $1.34 — | $1.36 — | $3.12B — | 19.25 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.58 0.36 USD |
-3.37
|
CN¥20.74B 2.88B USD | CN¥141.14M 19.62M USD | CN¥2.56 0.36 USD | CN¥2.67 0.37 USD | CN¥20.74B 2.88B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥16.90 2.35 USD |
-1.29
|
CN¥18.87B 2.62B USD | CN¥26.70M 3.71M USD | CN¥16.62 2.31 USD | CN¥17.00 2.36 USD | CN¥18.87B 2.62B USD | 22.53 | CN¥0.75 0.1 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.91 0.63 USD |
+0.2
|
HK$17.48B 2.23B USD | HK$794.78K 101.62K USD | HK$4.86 0.62 USD | HK$4.94 0.63 USD | HK$17.48B 2.23B USD | 18.18 | HK$0.27 0.03 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,390.00 0.09 USD |
+10.32
|
IDR 34.22T 2.19B USD | IDR 147.20M 9.41K USD | IDR 1,215.00 0.08 USD | IDR 1,410.00 0.09 USD | IDR 34.22T 2.19B USD | 324.76 | IDR 4.28 0.0002 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.89 8.62 USD |
+0.99
|
€1.92B 2.1B USD | €462.00 505.03 USD | €7.74 8.46 USD | €7.93 8.67 USD | €1.92B 2.1B USD | 11.94 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 97.65 9.53 USD |
+1.3
|
SEK 21.01B 2.05B USD | SEK 357.79K 34.92K USD | SEK 96.15 9.39 USD | SEK 97.90 9.56 USD | SEK 21.01B 2.05B USD | 28.63 | SEK 3.41 0.33 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.18 0.06 USD |
+3.81
|
THB 69.79B 1.96B USD | THB 97.77M 2.75M USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 69.79B 1.96B USD | 10.90 | THB 0.20 0.005 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 97.88 9.55 USD |
+1.69
|
SEK 19.89B 1.94B USD | SEK 26.41K 2.58K USD | SEK 96.30 9.4 USD | SEK 97.85 9.55 USD | SEK 19.89B 1.94B USD | 31.88 | SEK 3.07 0.3 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.94 8.68 USD |
+2.32
|
€1.75B 1.91B USD | €267.63K 292.56K USD | €7.72 8.44 USD | €7.95 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.70 3.52 USD |
-1.47
|
SGD 2.48B 1.86B USD | SGD 8.00K 6K USD | SGD 4.65 3.48 USD | SGD 4.76 3.57 USD | SGD 2.48B 1.86B USD | 67.14 | SGD 0.07 0.05 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,802 18.91 USD |
-2.05
|
¥242B 1.64B USD | ¥1M 7.16K USD | ¥2,786 18.81 USD | ¥2,886 19.48 USD | ¥242B 1.64B USD | 16.32 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.70 1.98 USD |
+2.42
|
₹129.63B 1.57B USD | ₹2.42M 29.29K USD | ₹160.30 1.94 USD | ₹164.26 1.99 USD | ₹129.63B 1.57B USD | 58.88 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
-1.15
|
HK$10.00B 1.28B USD | HK$95.00K 12.15K USD | HK$6.00 0.77 USD | HK$6.06 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-0.19
|
HK$9.48B 1.21B USD | HK$121.30K 15.51K USD | HK$103.40 13.22 USD | HK$105.00 13.43 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.58 1.61 USD |
0
|
CN¥8.45B 1.17B USD | CN¥7.69M 1.07M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥8.45B 1.17B USD | 29.69 | CN¥0.39 0.05 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥10.22 1.42 USD |
+1.79
|
CN¥7.40B 1.03B USD | CN¥70.30M 9.78M USD | CN¥10.19 1.42 USD | CN¥10.42 1.45 USD | CN¥7.40B 1.03B USD | 56.77 | CN¥0.18 0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.28
|
$967.54M — | $178.49K — | $0.70 — | $0.71 — | $967.54M — | 14.14 | $0.05 — | ||
| Pierre et Vacances SA VAC.PA | €1.83 2 USD |
+0.99
|
€847.07M 925.96M USD | €202.63K 221.5K USD | €1.78 1.95 USD | €1.83 2 USD | €847.07M 925.96M USD | 91.70 | €0.02 0.02 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.33 1 USD |
+1.53
|
SGD 1.12B 838.07M USD | SGD 741.30K 555.57K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 1.12B 838.07M USD | 3.69 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.57 0.77 USD |
-1.42
|
CN¥5.64B 784.1M USD | CN¥26.27M 3.65M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥5.64B 784.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.70 3.85 USD |
+1.47
|
CN¥5.39B 748.93M USD | CN¥12.83M 1.78M USD | CN¥26.54 3.69 USD | CN¥28.03 3.9 USD | CN¥5.39B 748.93M USD | 307.77 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.49 1.32 USD |
-0.21
|
CN¥5.21B 725.06M USD | CN¥14.32M 1.99M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥5.21B 725.06M USD | 24.97 | CN¥0.38 0.05 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥11.77 1.64 USD |
+0.17
|
CN¥4.08B 566.98M USD | CN¥11.41M 1.59M USD | CN¥11.51 1.6 USD | CN¥12.00 1.67 USD | CN¥4.08B 566.98M USD | 73.56 | CN¥0.16 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.50 0.37 USD |
+1.01
|
SGD 741.80M 555.95M USD | SGD 627.30K 470.13K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 741.80M 555.95M USD | 25.00 | SGD 0.02 0.01 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.10 2.38 USD |
-0.81
|
CN¥3.88B 539.64M USD | CN¥4.13M 573.57K USD | CN¥17.00 2.36 USD | CN¥17.25 2.4 USD | CN¥3.88B 539.64M USD | 131.53 | CN¥0.13 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.56 0.49 USD |
-2.2
|
CN¥3.63B 504.36M USD | CN¥44.23M 6.15M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.63B 504.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥12.55 1.74 USD |
-0.32
|
CN¥3.39B 471.37M USD | CN¥11.96M 1.66M USD | CN¥12.47 1.73 USD | CN¥12.65 1.76 USD | CN¥3.39B 471.37M USD | 33.02 | CN¥0.38 0.05 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥7.11 0.99 USD |
-0.84
|
CN¥3.33B 462.79M USD | CN¥12.43M 1.73M USD | CN¥7.00 0.97 USD | CN¥7.17 1 USD | CN¥3.33B 462.79M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥8.18 1.14 USD |
-2.39
|
CN¥3.19B 443.58M USD | CN¥20.98M 2.92M USD | CN¥8.07 1.12 USD | CN¥8.34 1.16 USD | CN¥3.19B 443.58M USD | 102.25 | CN¥0.08 0.01 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.79 1.08 USD |
-1.77
|
CN¥3.15B 438.48M USD | CN¥5.96M 828.3K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥3.15B 438.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥3.05B 424.32M USD | CN¥12.09M 1.68M USD | CN¥12.78 1.78 USD | CN¥13.06 1.82 USD | CN¥3.05B 424.32M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 74.70K 55.98K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.65M 159.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.65M 159.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.95 0.71 USD |
0
|
SGD 381.44M 285.87M USD | SGD 5.60K 4.2K USD | SGD 0.95 0.71 USD | SGD 0.96 0.72 USD | SGD 381.44M 285.87M USD | 95.00 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 74.81K 2.11K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 358.00 0.02 USD |
-9.6
|
IDR 3.52T 225.19M USD | IDR 36.03M 2.3K USD | IDR 358.00 0.02 USD | IDR 358.00 0.02 USD | IDR 3.52T 225.19M USD | 0 | -IDR 0.71 -0.00004 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.48 0.06 USD |
0
|
HK$1.66B 211.99M USD | HK$400.43K 51.2K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.66B 211.99M USD | 23.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.74 — |
+1.16
|
$176.69M — | $6.90K — | $1.71 — | $1.77 — | $176.69M — | 6.44 | $0.27 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.65 0.35 USD |
-0.6
|
MYR 726.00M 154.37M USD | MYR 149.30K 31.75K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 726.00M 154.37M USD | 23.57 | MYR 0.07 0.01 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.14 — |
+0.09
|
$150.45M — | $55.10K — | $1.11 — | $1.14 — | $150.45M — | 16.21 | $0.07 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.79 0.48 USD |
-1.65
|
SAR 563.85M 150.42M USD | SAR 1.05M 279.59K USD | SAR 1.79 0.48 USD | SAR 1.82 0.49 USD | SAR 563.85M 150.42M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.15 0.36 USD |
+1.65
|
MX$2.54B 150.15M USD | MX$336.71K 19.94K USD | MX$6.00 0.36 USD | MX$6.15 0.36 USD | MX$2.54B 150.15M USD | 0 | -MX$0.39 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 596.79M 126.89M USD | MYR 10.75M 2.29M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 596.79M 126.89M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ITC Properties Group Limited 0199.HK | HK$1.03 0.13 USD |
+3
|
HK$934.41M 119.48M USD | HK$526.88K 67.37K USD | HK$0.96 0.12 USD | HK$1.04 0.13 USD | HK$934.41M 119.48M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.79 0.37 USD |
-6.65
|
TRY 3.54B 111.05M USD | TRY 13.60M 426.99K USD | TRY 11.78 0.37 USD | TRY 12.72 0.4 USD | TRY 3.54B 111.05M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 400.00K 299.78K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.13 0.27 USD |
-2.29
|
HK$724.63M 92.65M USD | HK$54.00K 6.9K USD | HK$2.12 0.27 USD | HK$2.15 0.27 USD | HK$724.63M 92.65M USD | 4.01 | HK$0.53 0.07 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-8.4
|
SGD 115.06M 86.24M USD | SGD 14.90K 11.17K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥47 0.32 USD |
+2.17
|
¥13B 84.62M USD | ¥2M 10.76K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥13B 84.62M USD | 0 | -¥0 -0.0004 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$4.16M 531.4K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 376.00K 79.95K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.56 0.07 USD |
+1.82
|
HK$503.33M 64.36M USD | HK$749.40K 95.82K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| The InterGroup INTG | $26.60 — |
-2.92
|
$57.16M — | $33.06K — | $26.60 — | $28.89 — | $57.16M — | 0 | -$2.54 — | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.69 0.08 USD |
-0.74
|
TRY 1.61B 50.58M USD | TRY 12.23M 384.07K USD | TRY 2.67 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 89.66 | TRY 0.03 0.0009 USD | ||
| Mexan Limited 0022.HK | HK$0.16 0.02 USD |
+6.9
|
HK$304.79M 38.97M USD | HK$6.04M 772.29K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$304.79M 38.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.59 0.08 USD |
+1.72
|
HK$301.85M 38.6M USD | HK$92.00K 11.76K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$301.85M 38.6M USD | 0 | -HK$0.66 -0.08 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0029 USD |
0
|
HK$293.91M 37.58M USD | HK$1.12M 143.21K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$293.91M 37.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$14.75 0.47 USD |
-0.67
|
NT$1.18B 37.48M USD | NT$138.51K 4.4K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$1.18B 37.48M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.25 0.03 USD |
+0.81
|
HK$277.54M 35.49M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$277.54M 35.49M USD | 0 | -HK$1.50 -0.1 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 301.80K 64.17K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-1.85
|
SGD 43.90M 32.9M USD | SGD 523.90K 392.64K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.90M 32.9M USD | 0 | -SGD 0.08 -0.05 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.28 0.04 USD |
+3.7
|
HK$244.54M 31.27M USD | HK$888.00K 113.54K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$244.54M 31.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.38 0.28 USD |
+1.35
|
SGD 35.22M 26.39M USD | SGD 95.50K 71.57K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 35.22M 26.39M USD | 37.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 30.92 0.97 USD |
-2.03
|
TRY 784.82M 24.65M USD | TRY 328.07K 10.3K USD | TRY 30.30 0.95 USD | TRY 32.20 1.01 USD | TRY 784.82M 24.65M USD | 12.12 | TRY 2.55 0.08 USD | ||
| Legend Strategy International Holdings Group Company Limited 1355.HK | HK$0.12 0.02 USD |
+2.56
|
HK$143.17M 18.31M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$143.17M 18.31M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 241.90K 51.44K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 35.50K 7.55K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
0
|
MYR 51.61M 10.97M USD | MYR 3.00K 637.89 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 51.61M 10.97M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.23M 34.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.10 0.01 USD |
-0.99
|
HK$52.32M 6.69M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$52.32M 6.69M USD | 1.66 | HK$0.06 0.007 USD | ||
| Capital Estate Limited 0193.HK | HK$0.18 0.02 USD |
-2.72
|
HK$41.74M 5.34M USD | HK$3.00K 383.59 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.74M 5.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$429.87 87.13 USD |
0
|
R$469.12B 95.08B USD | R$0.00 0 USD | R$429.87 87.13 USD | R$429.87 87.13 USD | R$469.12B 95.08B USD | 32.78 | R$13.11 2.66 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,660.00 335.14 USD |
+1.72
|
MX$1.53T 90.83B USD | MX$193.00 11.43 USD | MX$5,605.00 331.88 USD | MX$5,660.00 335.14 USD | MX$1.53T 90.83B USD | 33.12 | MX$170.85 10.12 USD | ||
| Marriott International, Inc. MAQ.F | €267.55 292.47 USD |
+0.85
|
€72.42B 79.17B USD | €23.00 25.14 USD | €264.05 288.64 USD | €267.55 292.47 USD | €72.42B 79.17B USD | 33.07 | €8.09 8.84 USD | ||
| Marriott International, Inc. MAR.VI | €267.40 292.3 USD |
+0.87
|
€72.32B 79.05B USD | €0.00 0 USD | €263.85 288.42 USD | €267.40 292.3 USD | €72.32B 79.05B USD | 33.05 | €8.09 8.84 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €267.70 292.63 USD |
+0.96
|
€71.84B 78.53B USD | €3.00 3.28 USD | €267.15 292.03 USD | €267.70 292.63 USD | €71.84B 78.53B USD | 33.09 | €8.09 8.84 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$66.95 13.57 USD |
0
|
R$381.40B 77.3B USD | R$0.00 0 USD | R$66.95 13.57 USD | R$66.95 13.57 USD | R$381.40B 77.3B USD | 42.10 | R$1.59 0.32 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.48 | MX$124.10 7.35 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €248.40 271.53 USD |
+1.68
|
€59.90B 65.47B USD | €30.00 32.79 USD | €248.40 271.53 USD | €248.40 271.53 USD | €59.90B 65.47B USD | 42.17 | €5.89 6.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €248.80 271.97 USD |
+0.04
|
€58.67B 64.13B USD | €0.00 0 USD | €248.10 271.21 USD | €248.80 271.97 USD | €58.67B 64.13B USD | 42.38 | €5.87 6.42 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}