부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (316)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (316)
숙박 (316)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$402.54 — |
+1.42
|
$106.15B — | $1.12M — | $396.98 — | $403.25 — | $106.15B — | 42.19 | $9.54 — | ||
Hilton Worldwide
HLT
US
|
$345.95 — |
+1.2
|
$78.75B — | $1.09M — | $344.33 — | $349.02 — | $78.75B — | 52.89 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$167.12 — |
+1.64
|
$24.79B — | $223.34K — | $164.93 — | $167.61 — | $24.79B — | 34.38 | $4.86 — | ||
Hyatt Hotels
H
US
|
$199.36 — |
+0.76
|
$18.77B — | $698.24K — | $197.00 — | $200.46 — | $18.77B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€46.69 53.9 USD |
+3.41
|
€13.41B 15.48B USD | €3.00K 3.47K USD | €46.00 53.1 USD | €47.48 54.81 USD | €13.41B 15.48B USD | 23.00 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$35.60 4.55 USD |
+2.48
|
HK$109.48B 14B USD | HK$2.17M 277.76K USD | HK$35.04 4.48 USD | HK$35.64 4.56 USD | HK$109.48B 14B USD | 19.45 | HK$1.83 0.23 USD | ||
|
H World
HTHT
US
|
$44.66 — |
-0.58
|
$13.73B — | $1.42M — | $44.61 — | $45.47 — | $13.73B — | 19.16 | $2.33 — | ||
Accor SA
ACCYY
US
|
$11.02 — |
+3.28
|
$13.01B — | $200.00 — | $10.90 — | $11.00 — | $13.01B — | 29.78 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€47.39 54.7 USD |
+5.62
|
€11.19B 12.92B USD | €997.15K 1.15M USD | €46.00 53.1 USD | €47.52 54.85 USD | €11.19B 12.92B USD | 29.43 | €1.61 1.86 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.50 8.22 USD |
+3.63
|
₹967.22B 11.7B USD | ₹2.80M 33.87K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.22B 11.7B USD | 46.50 | ₹14.61 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$79.39 — |
+2.54
|
$5.94B — | $1.49M — | $77.14 — | $79.54 — | $5.94B — | 31.50 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.95 — |
+2.32
|
$5.32B — | $588.00 — | $7.91 — | $7.91 — | $5.32B — | 19.39 | $0.41 — | ||
Choice Hotels
CHH
US
|
$109.56 — |
+2
|
$4.98B — | $656.80K — | $108.37 — | $111.03 — | $4.98B — | 14.80 | $7.40 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.93 3.98 USD |
+1.22
|
SAR 17.62B 4.7B USD | SAR 2.96M 790.07K USD | SAR 14.86 3.96 USD | SAR 14.99 4 USD | SAR 17.62B 4.7B USD | 11.22 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.90 23.45 USD |
+0.46
|
SAR 17.58B 4.69B USD | SAR 39.79K 10.61K USD | SAR 87.40 23.32 USD | SAR 89.00 23.74 USD | SAR 17.58B 4.69B USD | 36.17 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
+1.37
|
THB 124.87B 3.51B USD | THB 37.32M 1.05M USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.87B 3.51B USD | 16.69 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
+1.37
|
THB 124.87B 3.51B USD | THB 37.32M 1.05M USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.58 13.37 USD |
+3.16
|
€2.83B 3.26B USD | €5.98K 6.9K USD | €11.27 13.01 USD | €11.58 13.37 USD | €2.83B 3.26B USD | 17.54 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.03 2.96 USD |
+3.84
|
CN¥21.36B 3.15B USD | CN¥14.72M 2.17M USD | CN¥19.28 2.84 USD | CN¥20.13 2.97 USD | CN¥21.36B 3.15B USD | 20.64 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.58 13.37 USD |
+3.76
|
€2.55B 2.94B USD | €221.63K 255.83K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.55B 2.94B USD | 15.64 | €0.74 0.85 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.48 5.46 USD |
+0.34
|
SAR 10.24B 2.73B USD | SAR 98.77K 26.35K USD | SAR 20.30 5.42 USD | SAR 20.57 5.49 USD | SAR 10.24B 2.73B USD | 28.44 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹296.20 3.58 USD |
+2.28
|
₹185.23B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹185.23B 2.24B USD | 29.47 | ₹10.05 0.12 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.46 0.07 USD |
+3.36
|
THB 78.79B 2.22B USD | THB 54.04M 1.52M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 78.79B 2.22B USD | 12.30 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥50.15M 7.4M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.75 1.88 USD |
+2.08
|
CN¥14.24B 2.1B USD | CN¥25.79M 3.81M USD | CN¥12.42 1.83 USD | CN¥12.83 1.89 USD | CN¥14.24B 2.1B USD | 17.00 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 88.75 8.66 USD |
+2.72
|
SEK 19.09B 1.86B USD | SEK 220.58K 21.53K USD | SEK 86.95 8.49 USD | SEK 89.35 8.72 USD | SEK 19.09B 1.86B USD | 29.78 | SEK 2.98 0.29 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
-3.37
|
HK$14.31B 1.83B USD | HK$292.00K 37.34K USD | HK$4.02 0.51 USD | HK$4.14 0.53 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.59 3.44 USD |
-0.22
|
SGD 2.44B 1.83B USD | SGD 2.20K 1.65K USD | SGD 4.54 3.4 USD | SGD 4.59 3.44 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,622 17.7 USD |
+0.17
|
¥238B 1.61B USD | ¥696K 4.7K USD | ¥2,604 17.58 USD | ¥2,654 17.92 USD | ¥238B 1.61B USD | 12.75 | ¥206 1.39 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
0
|
$1.54B — | $95.50K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 775.00 0.05 USD |
+8.39
|
IDR 19.08T 1.22B USD | IDR 236.22M 15.1K USD | IDR 725.00 0.05 USD | IDR 795.00 0.05 USD | IDR 19.08T 1.22B USD | 993.58 | IDR 0.78 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.10 1.64 USD |
+3.16
|
CN¥8.10B 1.19B USD | CN¥9.85M 1.45M USD | CN¥10.72 1.58 USD | CN¥11.15 1.65 USD | CN¥8.10B 1.19B USD | 27.75 | CN¥0.40 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
+2.04
|
HK$9.18B 1.17B USD | HK$89.36K 11.43K USD | HK$5.40 0.69 USD | HK$5.56 0.71 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.67 1.3 USD |
+3.85
|
₹85.26B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹85.26B 1.03B USD | 37.51 | ₹2.87 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
+2.37
|
€836.91M 966.08M USD | €177.23K 204.59K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥8.00 1.18 USD |
+5.54
|
CN¥6.48B 955.67M USD | CN¥15.93M 2.35M USD | CN¥7.58 1.12 USD | CN¥8.00 1.18 USD | CN¥6.48B 955.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 1.22B 913.68M USD | SGD 493.70K 370.01K USD | SGD 1.44 1.08 USD | SGD 1.47 1.1 USD | SGD 1.22B 913.68M USD | 10.35 | SGD 0.14 0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.40 1.09 USD |
+1.79
|
CN¥5.36B 790.32M USD | CN¥12.07M 1.78M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥5.36B 790.32M USD | 61.66 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$123.54K 3.93K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.08 2.08 USD |
+1.08
|
CN¥4.88B 719.73M USD | CN¥10.76M 1.59M USD | CN¥13.84 2.04 USD | CN¥14.34 2.12 USD | CN¥4.88B 719.73M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.73 1.29 USD |
+5.18
|
CN¥4.80B 707.79M USD | CN¥28.74M 4.24M USD | CN¥8.31 1.23 USD | CN¥8.73 1.29 USD | CN¥4.80B 707.79M USD | 19.39 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥4.65B 685.66M USD | CN¥13.25M 1.96M USD | CN¥4.44 0.66 USD | CN¥4.63 0.68 USD | CN¥4.65B 685.66M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹588.00 7.11 USD |
+1.57
|
₹50.43B 610.15M USD | ₹237.68K 2.88K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.43B 610.15M USD | 60.93 | ₹9.65 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.41 3.01 USD |
+2.15
|
CN¥3.97B 585.58M USD | CN¥3.39M 499.97K USD | CN¥19.98 2.95 USD | CN¥20.58 3.04 USD | CN¥3.97B 585.58M USD | 145.78 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥16.22 2.39 USD |
+0.62
|
CN¥3.68B 543.18M USD | CN¥16.50M 2.43M USD | CN¥15.53 2.29 USD | CN¥16.70 2.46 USD | CN¥3.68B 543.18M USD | 270.33 | CN¥0.06 0.008 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.48 0.36 USD |
+1.06
|
SGD 704.71M 528.15M USD | SGD 142.90K 107.1K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.71M 528.15M USD | 23.75 | SGD 0.02 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥3.40B 502.13M USD | CN¥10.20M 1.5M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥3.40B 502.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.44
|
$493.79M — | $70.10K — | $0.68 — | $0.68 — | $493.79M — | 11.28 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.98 0.88 USD |
+2.05
|
CN¥2.80B 413.05M USD | CN¥12.87M 1.9M USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.80B 413.05M USD | 199.33 | CN¥0.03 0.004 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.74 0.55 USD |
+2.78
|
SGD 547.18M 410.08M USD | SGD 2.80K 2.1K USD | SGD 0.72 0.54 USD | SGD 0.74 0.55 USD | SGD 547.18M 410.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.88 0.08 USD |
+5.11
|
THB 14.07B 396.01M USD | THB 14.37M 404.27K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.88 0.08 USD |
+5.11
|
THB 14.07B 396.01M USD | THB 14.37M 404.28K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 14.07B 396.01M USD | 16.00 | THB 0.18 0.005 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.72 0.99 USD |
+2.6
|
CN¥2.62B 386.69M USD | CN¥7.93M 1.17M USD | CN¥6.56 0.97 USD | CN¥6.75 1 USD | CN¥2.62B 386.69M USD | 39.52 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$34.53 — |
-0.23
|
$377.87M — | $71.01K — | $33.99 — | $36.00 — | $377.87M — | 0 | -$1.21 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.11 1.34 USD |
+2.94
|
CN¥2.46B 363.09M USD | CN¥3.20M 472.19K USD | CN¥8.83 1.3 USD | CN¥9.13 1.35 USD | CN¥2.46B 363.09M USD | 26.79 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.03 0.54 USD |
+2.01
|
SAR 1.26B 335.74M USD | SAR 3.00M 799.35K USD | SAR 2.00 0.53 USD | SAR 2.04 0.54 USD | SAR 1.26B 335.74M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.03 0.26 USD |
-4.69
|
HK$2.21B 282.57M USD | HK$8.02M 1.03M USD | HK$1.98 0.25 USD | HK$2.26 0.29 USD | HK$2.21B 282.57M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.50 0.96 USD |
+0.93
|
CN¥1.54B 227.05M USD | CN¥6.40M 944.32K USD | CN¥6.19 0.91 USD | CN¥6.56 0.97 USD | CN¥1.54B 227.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.64 0.48 USD |
-0.78
|
SGD 301.16M 225.7M USD | SGD 6.00K 4.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 301.16M 225.7M USD | 10.66 | SGD 0.06 0.04 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$38.00 2.25 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 5.00K 3.75K USD | SGD 2.19 1.64 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 2.84T 181.16M USD | IDR 192.15M 12.28K USD | IDR 284.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$527.86K 31.26K USD | MX$5.98 0.35 USD | MX$6.10 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.15 1.28 USD |
+0.25
|
NT$4.25B 134.95M USD | NT$92.15K 2.93K USD | NT$39.80 1.26 USD | NT$40.20 1.28 USD | NT$4.25B 134.95M USD | 18.50 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-0.22
|
$119.83M — | $5.70K — | $0.90 — | $0.92 — | $119.83M — | 30.13 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.88
|
$114.01M — | $13.79K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$3.28B 104.26M USD | NT$94.37K 3K USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$3.28B 104.26M USD | 15.25 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 490.30M 104.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.30M 104.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$789.26M 100.92M USD | HK$20.00K 2.56K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.65 0.5 USD |
+0.64
|
NT$2.99B 95.14M USD | NT$213.76K 6.79K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 2.97B 93.33M USD | TRY 7.46M 234.4K USD | TRY 9.81 0.31 USD | TRY 10.30 0.32 USD | TRY 2.97B 93.33M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 2.82B 88.56M USD | TRY 57.66M 1.81M USD | TRY 1.85 0.06 USD | TRY 1.91 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 116.94M 87.64M USD | SGD 29.60K 22.18K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 116.94M 87.64M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$154.88K 4.92K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.01M 81.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 381.01M 81.01M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$608.40M 77.79M USD | HK$58.00K 7.42K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$32.59 — |
-3.24
|
$70.03M — | $43.69K — | $32.17 — | $33.91 — | $70.03M — | 0 | -$0.09 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.20 0.42 USD |
+1.93
|
NT$2.07B 65.69M USD | NT$35.36K 1.12K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.07B 65.69M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.80 0.09 USD |
+1.83
|
₹5.14B 62.21M USD | ₹92.81K 1.12K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$440.41M 56.31M USD | HK$528.00K 67.51K USD | HK$0.49 0.06 USD | HK$0.53 0.07 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥30 0.2 USD |
+11.11
|
¥8B 54.01M USD | ¥5M 32.44K USD | ¥28 0.19 USD | ¥33 0.22 USD | ¥8B 54.01M USD | 6.22 | ¥5 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.66 0.08 USD |
-7.04
|
HK$337.66M 43.17M USD | HK$48.00K 6.14K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$337.66M 43.17M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$296.95M 37.97M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$296.95M 37.97M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$3.22M 411.72K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.42 0.31 USD |
-1.18
|
SGD 39.44M 29.56M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.44M 29.56M USD | 21.00 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.06 0.14 USD |
+8.16
|
HK$213.09M 27.25M USD | HK$95.60K 12.22K USD | HK$0.98 0.13 USD | HK$1.08 0.14 USD | HK$213.09M 27.25M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
-4.06
|
HK$210.66M 26.94M USD | HK$174.00K 22.25K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$210.66M 26.94M USD | 0 | -HK$1.11 -0.1 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 26.80 0.84 USD |
+0.9
|
TRY 680.24M 21.36M USD | TRY 311.73K 9.79K USD | TRY 26.32 0.83 USD | TRY 27.50 0.86 USD | TRY 680.24M 21.36M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
-4.23
|
HK$162.26M 20.75M USD | HK$2.14M 274.14K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 200.10K 149.97K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 53.72M 11.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.72M 11.42M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$3.31M 423.52K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}