부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (23)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- MCE (2)
- Mexico (5)
- Munich (1)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (17)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (318)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (318)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $281.14 — |
-0.68
|
$76.32B — | $1.54M — | $279.87 — | $286.58 — | $76.32B — | 31.62 | $8.89 — | |
| Hilton Worldwide HLT | $265.27 — |
+0.31
|
$61.66B — | $1.59M — | $263.66 — | $268.48 — | $61.66B — | 38.50 | $6.89 — | |
| InterContinental Hotels IHG | $125.87 — |
0
|
$18.99B — | $118.78K — | $125.03 — | $126.94 — | $18.99B — | 26.66 | $4.72 — | |
| Accor SA 0H59.IL | €45.02 49.21 USD |
-1.17
|
€12.93B 14.13B USD | €7.45M 8.15M USD | €0.00 0 USD | €0.00 0 USD | €12.93B 14.13B USD | 22.17 | €2.03 2.22 USD | |
| Hyatt Hotels H | $146.37 — |
+6.07
|
$13.98B — | $1.88M — | $142.10 — | $148.00 — | $13.98B — | 33.26 | $4.40 — | |
| H World HTHT | $40.25 — |
-1.18
|
$12.38B — | $1.15M — | $40.02 — | $41.30 — | $12.38B — | 24.10 | $1.67 — | |
| HWORLD-S 1179.HK | HK$31.34 4.01 USD |
-1.45
|
HK$96.42B 12.33B USD | HK$458.10K 58.57K USD | HK$31.12 3.98 USD | HK$31.80 4.07 USD | HK$96.42B 12.33B USD | 23.21 | HK$1.35 0.17 USD | |
| Accor SA ACCYY | $10.42 — |
-0.67
|
$12.20B — | $6.21K — | $10.40 — | $10.49 — | $12.20B — | 20.03 | $0.52 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹685.95 8.3 USD |
-1.59
|
₹976.40B 11.81B USD | ₹2.72M 32.95K USD | ₹672.60 8.14 USD | ₹698.75 8.45 USD | ₹976.40B 11.81B USD | 49.88 | ₹13.75 0.17 USD | |
| Accor SA AC.PA | €45.07 49.27 USD |
-1.03
|
€10.55B 11.53B USD | €749.31K 819.1K USD | €44.98 49.17 USD | €45.85 50.12 USD | €10.55B 11.53B USD | 20.12 | €2.24 2.45 USD | |
| Wyndham Hotels & Resorts WH | $72.07 — |
-0.89
|
$5.45B — | $1.16M — | $71.53 — | $73.73 — | $5.45B — | 16.64 | $4.33 — | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.08B 5.36B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.08B 5.36B USD | 18.68 | SAR 0.89 0.24 USD | |
| Choice Hotels CHH | $100.37 — |
+3.51
|
$4.64B — | $1.05M — | $97.60 — | $101.35 — | $4.64B — | 15.51 | $6.47 — | |
| Mandarin Oriental International Limited M04.SI | $3.28 — |
-0.3
|
$4.15B — | $301.60K — | $3.28 — | $3.29 — | $4.15B — | 0 | -$0.07 — | |
| Minor International Public Company Limited MINT.BK | THB 22.30 0.63 USD |
+1.83
|
THB 127.58B 3.59B USD | THB 17.16M 482.71K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 127.58B 3.59B USD | 22.98 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.30 0.63 USD |
+1.83
|
THB 126.44B 3.56B USD | THB 17.15M 482.68K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 126.44B 3.56B USD | 22.75 | THB 0.98 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
+0.15
|
$3.14B — | $105.20K — | $1.32 — | $1.33 — | $3.14B — | 18.89 | $0.07 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥22.96 3.19 USD |
+0.35
|
CN¥22.47B 3.12B USD | CN¥5.18M 720.7K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.47B 3.12B USD | 44.15 | CN¥0.52 0.07 USD | |
| EIH Limited EIHOTEL.NS | ₹388.20 4.7 USD |
-0.8
|
₹242.77B 2.94B USD | ₹50.71K 613.48 USD | ₹382.30 4.63 USD | ₹388.80 4.7 USD | ₹242.77B 2.94B USD | 35.68 | ₹10.88 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.43 0.34 USD |
+0.83
|
CN¥19.53B 2.72B USD | CN¥52.94M 7.36M USD | CN¥2.39 0.33 USD | CN¥2.46 0.34 USD | CN¥19.53B 2.72B USD | 0 | -CN¥1.34 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.70 2.04 USD |
+0.55
|
CN¥16.41B 2.28B USD | CN¥7.62M 1.06M USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.41B 2.28B USD | 19.60 | CN¥0.75 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | HK$4.70 0.6 USD |
-0.21
|
HK$16.73B 2.14B USD | HK$292.00K 37.34K USD | HK$4.67 0.6 USD | HK$4.76 0.61 USD | HK$16.73B 2.14B USD | 17.40 | HK$0.27 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 94.10 9.19 USD |
-0.58
|
SEK 20.42B 1.99B USD | SEK 2.12M 207.19K USD | SEK 93.95 9.17 USD | SEK 95.00 9.27 USD | SEK 20.42B 1.99B USD | 27.59 | SEK 3.41 0.33 USD | |
| Hotel Properties Limited H15.SI | SGD 4.79 3.59 USD |
-1.24
|
SGD 2.53B 1.89B USD | SGD 54.50K 40.85K USD | SGD 4.77 3.57 USD | SGD 4.84 3.63 USD | SGD 2.53B 1.89B USD | 68.42 | SGD 0.07 0.05 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
0
|
THB 67.23B 1.89B USD | THB 6.10M 171.61K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 11.05 | THB 0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | €7.05 7.7 USD |
-1.47
|
€1.72B 1.88B USD | €2.79K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.88B USD | 10.67 | €0.66 0.72 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.03 7.68 USD |
-2.09
|
€1.56B 1.7B USD | €24.56K 26.84K USD | €7.03 7.68 USD | €7.16 7.82 USD | €1.56B 1.7B USD | 9.00 | €0.78 0.85 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.89 1.97 USD |
-1.9
|
₹128.98B 1.56B USD | ₹682.09K 8.25K USD | ₹162.25 1.96 USD | ₹164.88 1.99 USD | ₹128.98B 1.56B USD | 60.10 | ₹2.71 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
-0.16
|
€1.36B 1.49B USD | €873.64K 955.01K USD | €6.44 7.04 USD | €6.45 7.05 USD | €1.36B 1.49B USD | 16.10 | €0.40 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$180.50K 23.08K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | |
| Butong Group 6090.HK | HK$100.00 12.79 USD |
-1.86
|
HK$9.08B 1.16B USD | HK$30.70K 3.93K USD | HK$99.55 12.73 USD | HK$101.60 12.99 USD | HK$9.08B 1.16B USD | 107.52 | HK$0.93 0.12 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 880.00 0.06 USD |
+10.69
|
IDR 18.12T 1.16B USD | IDR 240.56M 15.37K USD | IDR 765.00 0.05 USD | IDR 955.00 0.06 USD | IDR 18.12T 1.16B USD | 177.77 | IDR 4.95 0.0003 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.78 1.36 USD |
+0.1
|
CN¥7.08B 984.31M USD | CN¥8.45M 1.17M USD | CN¥9.76 1.36 USD | CN¥9.83 1.37 USD | CN¥7.08B 984.31M USD | 54.33 | CN¥0.18 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.42 1.59 USD |
+0.26
|
CN¥6.95B 966.69M USD | CN¥3.49M 485.33K USD | CN¥11.36 1.58 USD | CN¥11.47 1.59 USD | CN¥6.95B 966.69M USD | 29.28 | CN¥0.39 0.05 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
-0.42
|
$966.15M — | $97.60K — | $0.71 — | $0.71 — | $966.15M — | 14.11 | $0.05 — | |
| Centurion Corporation Limited OU8.SI | SGD 1.39 1.04 USD |
-0.71
|
SGD 1.17B 875.88M USD | SGD 626.00K 469.16K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 1.17B 875.88M USD | 3.97 | SGD 0.35 0.26 USD | |
| Pierre et Vacances SA VAC.PA | €1.54 1.68 USD |
-1.41
|
€718.33M 785.23M USD | €90.64K 99.08K USD | €1.54 1.68 USD | €1.56 1.7 USD | €718.33M 785.23M USD | 77.00 | €0.02 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.48 0.76 USD |
+0.74
|
CN¥5.55B 771.43M USD | CN¥33.03M 4.59M USD | CN¥5.42 0.75 USD | CN¥5.58 0.78 USD | CN¥5.55B 771.43M USD | 0 | -CN¥0.30 -0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.88 1.23 USD |
+0.68
|
CN¥4.88B 678.46M USD | CN¥8.74M 1.21M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.88B 678.46M USD | 23.36 | CN¥0.38 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.64 3.01 USD |
+0.14
|
CN¥4.21B 585.08M USD | CN¥3.08M 427.76K USD | CN¥21.54 2.99 USD | CN¥21.96 3.05 USD | CN¥4.21B 585.08M USD | 240.44 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.39 2.56 USD |
-0.22
|
CN¥4.17B 580.35M USD | CN¥6.61M 919.55K USD | CN¥18.26 2.54 USD | CN¥18.65 2.59 USD | CN¥4.17B 580.35M USD | 141.46 | CN¥0.13 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | SGD 0.51 0.38 USD |
-0.97
|
SGD 756.64M 567.07M USD | SGD 334.10K 250.39K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 756.64M 567.07M USD | 25.50 | SGD 0.02 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.43 1.17 USD |
-0.47
|
CN¥3.41B 474.5M USD | CN¥12.06M 1.68M USD | CN¥8.41 1.17 USD | CN¥8.75 1.22 USD | CN¥3.41B 474.5M USD | 0 | -CN¥1.34 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.34 0.46 USD |
-0.89
|
CN¥3.40B 473.19M USD | CN¥14.15M 1.97M USD | CN¥3.34 0.46 USD | CN¥3.41 0.47 USD | CN¥3.40B 473.19M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.48 1.32 USD |
+5.8
|
CN¥3.28B 456.66M USD | CN¥17.99M 2.5M USD | CN¥8.85 1.23 USD | CN¥9.50 1.32 USD | CN¥3.28B 456.66M USD | 59.25 | CN¥0.16 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.57 1.61 USD |
-0.09
|
CN¥3.13B 434.56M USD | CN¥2.45M 340.46K USD | CN¥11.53 1.6 USD | CN¥11.66 1.62 USD | CN¥3.13B 434.56M USD | 30.44 | CN¥0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥3.06B 425.69M USD | CN¥5.66M 786.68K USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥3.06B 425.69M USD | 0 | -CN¥0.38 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.61 1.06 USD |
+0.93
|
CN¥2.97B 412.67M USD | CN¥7.61M 1.06M USD | CN¥7.53 1.05 USD | CN¥7.63 1.06 USD | CN¥2.97B 412.67M USD | 95.12 | CN¥0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.96B 411.48M USD | CN¥7.08M 984.76K USD | CN¥12.35 1.72 USD | CN¥12.60 1.75 USD | CN¥2.96B 411.48M USD | 0 | -CN¥1.09 -0.1 USD | |
| Hotel Grand Central Limited H18.SI | SGD 0.70 0.52 USD |
0
|
SGD 517.60M 387.92M USD | SGD 100.00 74.95 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 517.60M 387.92M USD | 0 | -SGD 0.02 -0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 13.22M 372.08K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 13.22M 372.09K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹412.30 4.99 USD |
+0.78
|
₹26.11B 315.93M USD | ₹106.22K 1.29K USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹26.11B 315.93M USD | 18.38 | ₹22.43 0.27 USD | |
| Bonvests Holdings Limited B28.SI | SGD 1.00 0.75 USD |
0
|
SGD 399.51M 299.41M USD | SGD 14.80K 11.09K USD | SGD 0.97 0.73 USD | SGD 1.00 0.75 USD | SGD 399.51M 299.41M USD | 99.50 | SGD 0.01 0.007 USD | |
| Black Sea Property AS BSP.OL | NOK 5.90 0.57 USD |
+17.98
|
NOK 3.02B 289.24M USD | NOK 12.14K 1.16K USD | NOK 5.00 0.48 USD | NOK 6.30 0.6 USD | NOK 3.02B 289.24M USD | 0 | -NOK 0.02 -0.001 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 88.36K 2.49K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
0
|
HK$1.72B 220.19M USD | HK$135.14K 17.28K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.72B 220.19M USD | 25.00 | HK$0.02 0.002 USD | |
| GreenTree Hospitality GHG | $2.01 — |
0
|
$204.06M — | $5.34K — | $1.92 — | $2.01 — | $204.06M — | 7.73 | $0.26 — | |
| BAAN Holding Group Company 1820.SR | SAR 2.08 0.55 USD |
+0.97
|
SAR 667.62M 178.1M USD | SAR 925.28K 246.84K USD | SAR 2.06 0.55 USD | SAR 2.09 0.56 USD | SAR 667.62M 178.1M USD | 0 | -SAR 0.06 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.23 — |
-0.81
|
$162.91M — | $31.11K — | $1.23 — | $1.24 — | $162.91M — | 17.55 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.66 0.35 USD |
0
|
MYR 730.40M 155.31M USD | MYR 65.30K 13.88K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 23.71 | MYR 0.07 0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.60 0.4 USD |
-9.94
|
TRY 4.20B 131.81M USD | TRY 3.03M 95.19K USD | TRY 12.60 0.4 USD | TRY 12.60 0.4 USD | TRY 4.20B 131.81M USD | 0 | -TRY 0.95 -0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 187.00 0.01 USD |
+5.06
|
IDR 1.84T 117.63M USD | IDR 377.30M 24.11K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.84T 117.63M USD | 0 | -IDR 0.67 -0.00004 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.90 0.41 USD |
-1.43
|
MX$1.87B 110.44M USD | MX$46.79K 2.77K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.87B 110.44M USD | 0 | -MX$0.42 -0.02 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 90.60K 19.26K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥743K 5.02K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 50.00K 37.47K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| KECK SENG INV 0184.HK | HK$2.25 0.29 USD |
+0.45
|
HK$768.85M 98.31M USD | HK$140.00K 17.9K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$768.85M 98.31M USD | 4.32 | HK$0.52 0.07 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
+0.93
|
SGD 115.06M 86.24M USD | SGD 800.00 599.57 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
+1.43
|
HK$635.24M 81.22M USD | HK$26.00K 3.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | |
| The InterGroup INTG | $36.29 — |
+2.11
|
$78.18M — | $4.85K — | $35.10 — | $36.29 — | $78.18M — | 0 | -$2.47 — | |
| Meta Bright Group Berhad 2097.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 339.24M 72.13M USD | MYR 5.00K 1.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 339.24M 72.13M USD | 12.50 | MYR 0.01 0.002 USD | |
| ITC PROPERTIES 0199.HK | HK$0.58 0.07 USD |
+3.57
|
HK$526.18M 67.28M USD | HK$907.00K 115.97K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$526.18M 67.28M USD | 0 | -HK$1.10 -0.1 USD | |
| REGAL INT'L 0078.HK | HK$0.58 0.07 USD |
-3.33
|
HK$521.30M 66.66M USD | HK$4.00K 511.45 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$521.30M 66.66M USD | 0 | -HK$2.00 -0.2 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 3.46 0.11 USD |
-1.14
|
TRY 2.07B 65.05M USD | TRY 22.00M 690.99K USD | TRY 3.45 0.11 USD | TRY 3.55 0.11 USD | TRY 2.07B 65.05M USD | 8.65 | TRY 0.40 0.01 USD | |
| Paliburg Holdings Limited 0617.HK | HK$0.28 0.04 USD |
0
|
HK$306.51M 39.19M USD | HK$262.00K 33.5K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$306.51M 39.19M USD | 0 | -HK$1.53 -0.1 USD | |
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 4.30K 914.31 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | |
| SHUNHO PROPERTY 0219.HK | HK$0.56 0.07 USD |
0
|
HK$286.50M 36.63M USD | HK$90.00K 11.51K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$286.50M 36.63M USD | 0 | -HK$0.67 -0.08 USD | |
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
+6
|
SGD 43.90M 32.9M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 43.90M 32.9M USD | 0 | -SGD 0.08 -0.05 USD | |
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$255.58M 32.68M USD | HK$4.46M 570.27K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | HK$0.29 0.04 USD |
-3.39
|
HK$248.91M 31.83M USD | HK$210.00K 26.85K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$248.91M 31.83M USD | 0 | -HK$0.01 -0.001 USD | |
| HL Global Enterprises Limited AVX.SI | SGD 0.40 0.3 USD |
-3.66
|
SGD 37.10M 27.8M USD | SGD 274.50K 205.73K USD | SGD 0.39 0.29 USD | SGD 0.42 0.31 USD | SGD 37.10M 27.8M USD | 39.50 | SGD 0.01 0.007 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 34.06 1.07 USD |
-2.96
|
TRY 880.19M 27.64M USD | TRY 625.24K 19.64K USD | TRY 33.50 1.05 USD | TRY 36.78 1.16 USD | TRY 880.19M 27.64M USD | 106.43 | TRY 0.32 0.01 USD | |
| LEGEND STRAT 1355.HK | HK$0.14 0.02 USD |
-8.11
|
HK$162.26M 20.75M USD | HK$820.00K 104.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$162.26M 20.75M USD | 0 | -HK$0.07 -0.008 USD | |
| MEXAN 0022.HK | HK$0.08 0.01 USD |
0
|
HK$157.31M 20.11M USD | HK$3.04M 388.7K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$157.31M 20.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | MYR 0.07 0.01 USD |
0
|
MYR 92.06M 19.57M USD | MYR 79.70K 16.95K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 92.06M 19.57M USD | 0 | -MYR 0.01 -0.002 USD | |
| Landmarks Berhad 1643.KL | MYR 0.13 0.03 USD |
+4
|
MYR 87.30M 18.56M USD | MYR 295.70K 62.87K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 87.30M 18.56M USD | 0 | -MYR 0.04 -0.008 USD | |
| FUJIAN HOLDINGS 0181.HK | HK$0.10 0.01 USD |
-0.99
|
HK$114.55M 14.65M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.55M 14.65M USD | 10.00 | HK$0.01 0.001 USD | |
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.21 0.04 USD |
0
|
MYR 68.15M 14.49M USD | MYR 700.00 148.84 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.15M 14.49M USD | 0 | -MYR 0.03 -0.006 USD | |
| Country Heights Holdings Berhad 5738.KL | MYR 0.20 0.04 USD |
0
|
MYR 64.51M 13.72M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.51M 13.72M USD | 20.00 | MYR 0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.85M 12.95M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.85M 12.95M USD | 0 | €0.00 0 USD | |
| DETAI NEWENERGY 0559.HK | HK$0.16 0.02 USD |
-6.86
|
HK$85.28M 10.9M USD | HK$33.33K 4.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$85.28M 10.9M USD | 2.71 | HK$0.06 0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 6.00K 168.82 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Link Holdings Limited 8237.HK | HK$0.34 0.04 USD |
-1.45
|
HK$68.35M 8.74M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$68.35M 8.74M USD | 0 | -HK$20.21 -2.5 USD | |
| Sonder SOND | $0.59 — |
-13.51
|
$7.84M — | $302.38K — | $0.56 — | $0.75 — | $7.84M — | 0 | -$27.53 — | |
| CAPITAL ESTATE 0193.HK | HK$0.19 0.02 USD |
-3.02
|
HK$45.01M 5.75M USD | HK$192.00K 24.55K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$45.01M 5.75M USD | 0 | -HK$0.07 -0.008 USD | |
| Marriott International, Inc. M1TT34.SA | R$381.36 77.3 USD |
0
|
R$418.23B 84.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.23B 84.77B USD | 31.93 | R$11.94 2.42 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.46B USD | 30.39 | MX$164.70 9.75 USD | |
| Marriott International, Inc. MAR.VI | €244.05 266.78 USD |
-0.77
|
€66.25B 72.42B USD | €0.00 0 USD | €244.05 266.78 USD | €247.20 270.22 USD | €66.25B 72.42B USD | 31.90 | €7.65 8.36 USD | |
| Marriott International, Inc. MAQ.F | €243.90 266.62 USD |
-1.51
|
€66.21B 72.37B USD | €100.00 109.31 USD | €243.90 266.62 USD | €245.50 268.36 USD | €66.21B 72.37B USD | 31.67 | €7.70 8.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}