부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
경기 민감형 소비재 (315)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (315)
숙박 (315)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$379.75 — |
+1.82
|
$100.14B — | $1.73M — | $371.64 — | $379.90 — | $100.14B — | 39.76 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$339.41 — |
+0.38
|
$77.27B — | $949.77K — | $332.96 — | $339.47 — | $77.27B — | 51.73 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$166.41 — |
-2.07
|
$24.60B — | $219.63K — | $165.11 — | $167.94 — | $24.60B — | 34.24 | $4.86 — | ||
Hyatt Hotels
H
US
|
$193.48 — |
+1.15
|
$18.22B — | $451.74K — | $189.65 — | $193.59 — | $18.22B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€49.97 57.68 USD |
-1.58
|
€14.35B 16.57B USD | €238.33K 275.11K USD | €49.81 57.5 USD | €51.30 59.22 USD | €14.35B 16.57B USD | 24.61 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€50.00 57.72 USD |
-1.77
|
€11.81B 13.63B USD | €638.85K 737.45K USD | €49.81 57.5 USD | €51.46 59.4 USD | €11.81B 13.63B USD | 31.05 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.44 — |
-1.8
|
$13.51B — | $2.45K — | $11.44 — | $11.55 — | $13.51B — | 30.91 | $0.37 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.60 4.3 USD |
+0.12
|
HK$103.33B 13.21B USD | HK$946.93K 121.08K USD | HK$32.86 4.2 USD | HK$33.66 4.3 USD | HK$103.33B 13.21B USD | 18.46 | HK$1.82 0.23 USD | ||
|
H World
HTHT
US
|
$42.07 — |
-0.17
|
$12.94B — | $1.55M — | $41.78 — | $42.99 — | $12.94B — | 18.05 | $2.33 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.15 8.93 USD |
+1.31
|
₹1.05T 12.71B USD | ₹1.87M 22.66K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.71B USD | 50.42 | ₹14.64 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$81.74 — |
-0.81
|
$6.12B — | $1.14M — | $79.67 — | $82.01 — | $6.12B — | 32.43 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.84 — |
-1.13
|
$5.24B — | $501.00 — | $7.82 — | $7.84 — | $5.24B — | 19.60 | $0.40 — | ||
Choice Hotels
CHH
US
|
$107.67 — |
-4.18
|
$4.90B — | $551.11K — | $105.75 — | $112.12 — | $4.90B — | 14.53 | $7.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.28 4.08 USD |
-1.48
|
SAR 18.03B 4.81B USD | SAR 2.38M 635.46K USD | SAR 15.21 4.06 USD | SAR 15.53 4.14 USD | SAR 18.03B 4.81B USD | 11.48 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 85.50 22.81 USD |
-1.67
|
SAR 17.10B 4.56B USD | SAR 129.96K 34.67K USD | SAR 85.10 22.7 USD | SAR 87.55 23.36 USD | SAR 17.10B 4.56B USD | 35.18 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.4
|
THB 139.49B 3.92B USD | THB 24.91M 700.87K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.67 13.47 USD |
-2.14
|
€2.85B 3.29B USD | €349.00 402.86 USD | €11.58 13.37 USD | €11.98 13.83 USD | €2.85B 3.29B USD | 17.68 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.68 13.48 USD |
-1.27
|
€2.57B 2.97B USD | €248.63K 287K USD | €11.55 13.33 USD | €11.86 13.69 USD | €2.57B 2.97B USD | 15.78 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.73 2.76 USD |
+1.57
|
CN¥19.97B 2.95B USD | CN¥11.72M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.90 2.79 USD | CN¥19.97B 2.95B USD | 19.30 | CN¥0.97 0.14 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.74 5 USD |
-0.64
|
SAR 9.37B 2.5B USD | SAR 115.74K 30.88K USD | SAR 18.57 4.95 USD | SAR 18.98 5.06 USD | SAR 9.37B 2.5B USD | 26.02 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 19.07M 536.7K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥13.58B 2B USD | CN¥49.95M 7.37M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥13.23B 1.95B USD | CN¥20.97M 3.09M USD | CN¥11.41 1.68 USD | CN¥11.92 1.76 USD | CN¥13.23B 1.95B USD | 15.80 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 90.70 8.85 USD |
+0.39
|
SEK 19.51B 1.9B USD | SEK 185.90K 18.15K USD | SEK 89.60 8.75 USD | SEK 91.80 8.96 USD | SEK 19.51B 1.9B USD | 30.43 | SEK 2.98 0.29 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.07 0.52 USD |
+2.01
|
HK$14.49B 1.85B USD | HK$82.00K 10.48K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 9.20K 6.9K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,152 19.44 USD |
+5.28
|
¥287B 1.77B USD | ¥1M 8.16K USD | ¥3,022 18.63 USD | ¥3,152 19.44 USD | ¥287B 1.77B USD | 15.32 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.63
|
$1.54B — | $198.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 870.00 0.06 USD |
+13.73
|
IDR 21.42T 1.37B USD | IDR 273.16M 17.46K USD | IDR 760.00 0.05 USD | IDR 890.00 0.06 USD | IDR 21.42T 1.37B USD | 1129.87 | IDR 0.77 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.13B 1.2B USD | CN¥6.39M 942.8K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥8.13B 1.2B USD | 27.87 | CN¥0.40 0.06 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.10 1.45 USD |
+0.97
|
₹95.10B 1.15B USD | ₹2.32M 28.12K USD | ₹118.71 1.44 USD | ₹120.90 1.46 USD | ₹95.10B 1.15B USD | 41.84 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.38 0.69 USD |
+0.75
|
HK$8.97B 1.15B USD | HK$99.50K 12.72K USD | HK$5.25 0.67 USD | HK$5.38 0.69 USD | HK$8.97B 1.15B USD | 28.31 | HK$0.19 0.02 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$4.00 0.24 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
+0.22
|
€842.45M 972.47M USD | €227.84K 263K USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 345.30K 258.79K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥5.86B 864.89M USD | CN¥11.95M 1.76M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥5.86B 864.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$182.00 5.78 USD |
+1.11
|
NT$23.19B 736.78M USD | NT$308.33K 9.8K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.19B 736.78M USD | 15.99 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥4.94B 729.45M USD | CN¥7.97M 1.18M USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥4.94B 729.45M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.52 1.26 USD |
+0.12
|
CN¥4.68B 690.77M USD | CN¥11.02M 1.63M USD | CN¥8.47 1.25 USD | CN¥8.60 1.27 USD | CN¥4.68B 690.77M USD | 18.93 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.88 1.9 USD |
+6.45
|
CN¥4.46B 658.39M USD | CN¥17.72M 2.61M USD | CN¥12.10 1.79 USD | CN¥13.31 1.96 USD | CN¥4.46B 658.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.40B 649.81M USD | CN¥6.33M 933.81K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥4.40B 649.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.70 7.09 USD |
-0.38
|
₹50.24B 607.76M USD | ₹30.92K 374.04 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.24B 607.76M USD | 60.75 | ₹9.64 0.12 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 83.60K 62.65K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.04 2.66 USD |
-1.96
|
CN¥3.51B 517.58M USD | CN¥3.75M 553.79K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥3.51B 517.58M USD | 128.85 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.95 2.21 USD |
+6.25
|
CN¥3.39B 500.65M USD | CN¥15.93M 2.35M USD | CN¥14.42 2.13 USD | CN¥15.48 2.28 USD | CN¥3.39B 500.65M USD | 249.16 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$494.52M — | $57.04K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥3.18B 469.06M USD | CN¥10.40M 1.54M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥3.18B 469.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 15.15B 426.27M USD | THB 14.12M 397.26K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 539.78M 404.54M USD | SGD 6.10K 4.57K USD | SGD 0.71 0.53 USD | SGD 0.73 0.55 USD | SGD 539.78M 404.54M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.57B 378.51M USD | CN¥8.46M 1.25M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥2.57B 378.51M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.48B 365.4M USD | CN¥3.20M 471.77K USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥2.48B 365.4M USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥2.38B 351.53M USD | CN¥1.97M 291.23K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥2.38B 351.53M USD | 25.94 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.12 0.57 USD |
-3.64
|
SAR 1.31B 350.63M USD | SAR 6.97M 1.86M USD | SAR 2.11 0.56 USD | SAR 2.20 0.59 USD | SAR 1.31B 350.63M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Civeo
CVEO
US
|
$32.02 — |
+6.73
|
$350.40M — | $360.21K — | $30.04 — | $32.23 — | $350.40M — | 0 | -$1.21 — | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.51 0.32 USD |
-3.09
|
HK$2.73B 349.38M USD | HK$2.22M 283.73K USD | HK$2.44 0.31 USD | HK$2.65 0.34 USD | HK$2.73B 349.38M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.27 1.67 USD |
-0.71
|
₹24.69B 298.77M USD | ₹371.05K 4.49K USD | ₹137.25 1.66 USD | ₹144.80 1.75 USD | ₹24.69B 298.77M USD | 36.38 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 395.49M 296.41M USD | SGD 19.30K 14.46K USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 395.49M 296.41M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.60 0.33 USD |
+2.65
|
THB 9.81B 275.89M USD | THB 507.58K 14.28K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.81B 275.89M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$13.37K 1.71K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥1.41B 207.84M USD | CN¥4.49M 662.41K USD | CN¥5.82 0.86 USD | CN¥6.19 0.91 USD | CN¥1.41B 207.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 288.00 0.02 USD |
+9.92
|
IDR 2.84T 181.16M USD | IDR 133.88M 8.55K USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.84T 181.16M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.71 0.34 USD |
0
|
MX$2.35B 139.41M USD | MX$9.42K 557.96 USD | MX$5.63 0.33 USD | MX$5.75 0.34 USD | MX$2.35B 139.41M USD | 0 | -MX$0.36 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$4.23B 134.45M USD | NT$71.19K 2.26K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$4.23B 134.45M USD | 18.43 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
0
|
$121.95M — | $15.20K — | $0.91 — | $0.92 — | $121.95M — | 30.66 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
0
|
$116.03M — | $6.74K — | $1.11 — | $1.16 — | $116.03M — | 4.59 | $0.25 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-0.53
|
NT$3.46B 109.79M USD | NT$310.89K 9.88K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$3.46B 109.79M USD | 16.06 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 486.98M 103.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 486.98M 103.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$3.14B 99.7M USD | NT$253.77K 8.06K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.14B 99.7M USD | 18.85 | NT$0.87 0.03 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$772.25M 98.74M USD | HK$4.00K 511.45 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$772.25M 98.74M USD | 2.98 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$45.19 — |
-5.26
|
$97.10M — | $68.88K — | $44.15 — | $46.00 — | $97.10M — | 0 | -$0.09 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$2.75B 87.4M USD | NT$512.91K 16.3K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.15 0.29 USD |
+1.44
|
TRY 2.74B 86.18M USD | TRY 9.18M 288.14K USD | TRY 8.76 0.28 USD | TRY 9.24 0.29 USD | TRY 2.74B 86.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 5.00K 3.75K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 395.57M 84.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 395.57M 84.11M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.63 0.05 USD |
-2.98
|
TRY 2.44B 76.78M USD | TRY 36.54M 1.15M USD | TRY 1.63 0.05 USD | TRY 1.70 0.05 USD | TRY 2.44B 76.78M USD | 81.50 | TRY 0.02 0.0006 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$599.45M 76.65M USD | HK$8.00K 1.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$2.10B 66.68M USD | NT$65.09K 2.07K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.10B 66.68M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 54.27M USD | ¥809K 4.99K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$337.05M 43.1M USD | HK$180.00K 23.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$337.05M 43.1M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$253.28M 32.38M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$253.28M 32.38M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$242.80M 31.04M USD | HK$540.00K 69.05K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$242.80M 31.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$219.12M 28.02M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$219.12M 28.02M USD | 0 | -HK$0.45 -0.05 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.38 0.28 USD |
-15.56
|
SGD 35.69M 26.75M USD | SGD 15.80K 11.84K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 35.69M 26.75M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$181.68M 23.23M USD | HK$398.00K 50.89K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$181.68M 23.23M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$172.99M 22.12M USD | HK$620.00K 79.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.99M 22.12M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 24.88 0.78 USD |
-1.5
|
TRY 631.51M 19.83M USD | TRY 182.38K 5.73K USD | TRY 24.78 0.78 USD | TRY 25.60 0.8 USD | TRY 631.51M 19.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$574.01M 18.24M USD | NT$353.75K 11.24K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$574.01M 18.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.57
|
SGD 22.36M 16.76M USD | SGD 95.30K 71.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 22.36M 16.76M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 50.36M 10.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.36M 10.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$46.41M 5.93M USD | HK$87.00K 11.12K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$46.41M 5.93M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 434.75K 12.23K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$26.41M 3.38M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$26.41M 3.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$489.02 99.12 USD | R$489.02 99.12 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,503.00 385.06 USD |
+0.8
|
MX$1.71T 101.54B USD | MX$19.00 1.13 USD | MX$6,503.00 385.06 USD | MX$6,503.00 385.06 USD | MX$1.71T 101.54B USD | 38.92 | MX$167.08 9.89 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}