부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (318)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (318)
숙박 (318)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $272.59 — |
-0.57
|
$74.66B — | $1.52M — | $272.09 — | $275.56 — | $74.66B — | 30.97 | $8.8 — | |
| Hilton Worldwide HLT | $253 — |
-1.18
|
$60.14B — | $1.27M — | $252.78 — | $257.16 — | $60.14B — | 40.03 | $6.32 — | |
| InterContinental Hotels IHG | $124.33 — |
+0.47
|
$19.2B — | $318.61K — | $123.49 — | $124.84 — | $19.2B — | 32.29 | $3.85 — | |
| Accor SA 0H59.IL | $47.74 52.18 USD |
+0.29
|
$13.71B 14.99B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $13.71B 14.99B USD | 23.51 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $765.5 9.26 USD |
-0.61
|
$1.09T 13.19B USD | $525.97K 6.36K USD | $760.5 9.2 USD | $774 9.36 USD | $1.09T 13.19B USD | 57.12 | $13.4 0.16 USD | |
| Accor SA ACCYY | $10.71 — |
+1.32
|
$13.12B — | $23.5K — | $10.57 — | $10.69 — | $13.12B — | 20.59 | $0.52 — | |
| Hyatt Hotels H | $136.25 — |
-0.18
|
$13.01B — | $1.15M — | $136.24 — | $139.34 — | $13.01B — | 17.24 | $7.9 — | |
| Accor SA AC.PA | $47.77 52.22 USD |
+0.13
|
$11.7B 12.79B USD | $857.11K 936.94K USD | $47.08 51.46 USD | $47.84 52.3 USD | $11.7B 12.79B USD | 20.50 | $2.33 2.55 USD | |
| H World HTHT | $37.8 — |
-0.32
|
$11.6B — | $1.75M — | $37.49 — | $38.61 — | $11.6B — | 28.42 | $1.33 — | |
| HWORLD-S 1179.HK | $29.3 3.75 USD |
-0.68
|
$89.93B 11.5B USD | $115.45K 14.76K USD | $29.2 3.73 USD | $29.4 3.76 USD | $89.93B 11.5B USD | 28.17 | $1.04 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $24.9 6.64 USD |
-1.97
|
$29.38B 7.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38B 7.84B USD | 146.47 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $87.44 — |
-0.4
|
$6.73B — | $788.93K — | $86.94 — | $88.71 — | $6.73B — | 20.81 | $4.2 — | |
| Whitbread plc WTBDY | $9.49 — |
-0.11
|
$6.66B — | $528 — | $9.49 — | $9.55 — | $6.66B — | 20.19 | $0.47 — | |
| Choice Hotels CHH | $127.32 — |
+0.86
|
$5.91B — | $504.22K — | $125.58 — | $128.01 — | $5.91B — | 19.34 | $6.58 — | |
| Minor International Public Company Limited MINT.BK | $24.8 0.7 USD |
-3.69
|
$140.62B 3.96B USD | $3.86M 108.52K USD | $24.8 0.7 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.8 0.7 USD |
-3.69
|
$140.62B 3.96B USD | $3.86M 108.63K USD | $24.8 0.7 USD | $25.5 0.72 USD | $140.62B 3.96B USD | 26.66 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
+0.48
|
$3.3B — | $135.3K — | $1.45 — | $1.47 — | $3.3B — | 14.65 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.02 3.34 USD |
-0.25
|
$23.59B 3.28B USD | $2.79M 387.24K USD | $23.98 3.33 USD | $24.15 3.36 USD | $23.59B 3.28B USD | 33.83 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $230 251.42 USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-0.22
|
$228.26B 2.76B USD | $43.3K 523.8 USD | $364.35 4.41 USD | $369.05 4.46 USD | $228.26B 2.76B USD | 32.10 | $11.37 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
+0.83
|
$19.45B 2.7B USD | $33.45M 4.65M USD | $2.4 0.33 USD | $2.44 0.34 USD | $19.45B 2.7B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.12 2.1 USD |
-1.18
|
$16.88B 2.35B USD | $5.05M 702.69K USD | $15.08 2.1 USD | $15.35 2.13 USD | $16.88B 2.35B USD | 20.43 | $0.74 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
0
|
$2.3B — | $1.7K — | $1.82 — | $1.85 — | $2.3B — | 0 | -$0.06 — | |
| SHANGRI-LA ASIA 0069.HK | $4.43 0.57 USD |
-0.45
|
$15.76B 2.01B USD | $672K 85.92K USD | $4.38 0.56 USD | $4.48 0.57 USD | $15.76B 2.01B USD | 12.65 | $0.35 0.04 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.1 0.06 USD |
-2.78
|
$67.23B 1.89B USD | $27.1M 762.41K USD | $2.08 0.06 USD | $2.14 0.06 USD | $67.23B 1.89B USD | 11.05 | $0.19 0.005 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.64 7.25 USD |
-0.56
|
$1.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 10.05 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.3 3.22 USD |
+7.5
|
$2.26B 1.69B USD | $171.4K 128.46K USD | $4.02 3.01 USD | $4.39 3.29 USD | $2.26B 1.69B USD | 107.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $77.05 7.52 USD |
+0.59
|
$16.58B 1.62B USD | $386.95K 37.77K USD | $76.05 7.42 USD | $77.65 7.58 USD | $16.58B 1.62B USD | 19.50 | $3.95 0.39 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.65 7.26 USD |
-0.82
|
$1.46B 1.6B USD | $10.6K 11.59K USD | $6.61 7.23 USD | $6.73 7.36 USD | $1.46B 1.6B USD | 10.38 | $0.64 0.7 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $140.14 1.7 USD |
+0.54
|
$110.98B 1.34B USD | $260.91K 3.16K USD | $139.07 1.68 USD | $141.3 1.71 USD | $110.98B 1.34B USD | 62.00 | $2.26 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.38 5.88 USD |
+1.7
|
$1.14B 1.24B USD | $129.47K 141.52K USD | $5.28 5.77 USD | $5.42 5.92 USD | $1.14B 1.24B USD | 13.44 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.51 0.7 USD |
-0.54
|
$9.18B 1.17B USD | $27K 3.45K USD | $5.49 0.7 USD | $5.51 0.7 USD | $9.18B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| CYTS 600138.SS | $9.8 1.36 USD |
-0.2
|
$7.09B 986.32M USD | $4.75M 659.79K USD | $9.78 1.36 USD | $9.84 1.37 USD | $7.09B 986.32M USD | 46.66 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.44 1.59 USD |
-0.17
|
$7.01B 975.14M USD | $2.44M 339.27K USD | $11.43 1.59 USD | $11.49 1.6 USD | $7.01B 975.14M USD | 25.42 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$972.15M — | $48.2K — | $0.7299 — | $0.7399 — | $972.15M — | 12.19 | $0.06 — | |
| Centurion Corporation Limited OU8.SI | $1.27 0.95 USD |
+1.6
|
$1.07B 800.26M USD | $449.9K 337.18K USD | $1.25 0.94 USD | $1.28 0.96 USD | $1.07B 800.26M USD | 3.09 | $0.41 0.31 USD | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
-0.76
|
$25.03B 795.48M USD | $106.63K 3.39K USD | $196.5 6.24 USD | $198.5 6.31 USD | $25.03B 795.48M USD | 18.96 | $10.36 0.33 USD | |
| Pierre et Vacances SA VAC.PA | $1.55 1.7 USD |
+2.92
|
$716.77M 783.53M USD | $245.64K 268.52K USD | $1.51 1.66 USD | $1.56 1.71 USD | $716.77M 783.53M USD | 38.80 | $0.04 0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-0.2
|
$5.16B 717.94M USD | $4.34M 603.1K USD | $5.1 0.71 USD | $5.13 0.71 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
0
|
$4.87B 676.93M USD | $6.54M 909.86K USD | $8.83 1.23 USD | $8.9 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.84 3.04 USD |
-0.32
|
$4.25B 590.49M USD | $3.67M 510.6K USD | $21.78 3.03 USD | $22.18 3.08 USD | $4.25B 590.49M USD | 182.00 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.19 0.44 USD |
+0.31
|
$3.25B 451.94M USD | $18.06M 2.51M USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.62 1.62 USD |
+0.35
|
$3.14B 436.44M USD | $2.28M 316.4K USD | $11.52 1.6 USD | $11.63 1.62 USD | $3.14B 436.44M USD | 29.05 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.71 1.07 USD |
+0.13
|
$3.12B 433.97M USD | $6.93M 963.72K USD | $7.64 1.06 USD | $7.85 1.09 USD | $3.12B 433.97M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.98 1.8 USD |
-0.31
|
$3.07B 427.28M USD | $4.47M 621.19K USD | $12.91 1.8 USD | $13.15 1.83 USD | $3.07B 427.28M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $8.5K 6.37K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.24 1.01 USD |
+0.98
|
$2.82B 392.6M USD | $20.66M 2.87M USD | $7.12 0.99 USD | $7.37 1.02 USD | $2.82B 392.6M USD | 90.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
0
|
$2.81B 391.19M USD | $4.72M 655.81K USD | $5.99 0.83 USD | $6.04 0.84 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $6.7K 5.02K USD | $0.89 0.67 USD | $0.89 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-0.72
|
$510.2M 382.38M USD | $600 449.67 USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.2 1.56 USD |
+0.81
|
$2.54B 353.45M USD | $2.98M 414.91K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.54B 353.45M USD | 93.33 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.25 1.01 USD |
-0.41
|
$2.51B 349.24M USD | $3.14M 436.8K USD | $7.14 0.99 USD | $7.29 1.01 USD | $2.51B 349.24M USD | 45.31 | $0.16 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $397 4.8 USD |
+0.38
|
$25.59B 309.65M USD | $32.83K 397.16 USD | $396.05 4.79 USD | $399.7 4.84 USD | $25.59B 309.65M USD | 26.13 | $15.19 0.18 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
-1.85
|
$10.46B 294.26M USD | $9.98M 280.9K USD | $2.12 0.06 USD | $2.2 0.06 USD | $10.46B 294.26M USD | 7.92 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-2.75
|
$10.36B 291.51M USD | $11.43M 321.68K USD | $2.12 0.06 USD | $2.2 0.06 USD | $10.36B 291.51M USD | 7.85 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
0
|
$446.17M 275.33M USD | $51 31.47 USD | $2.82 1.74 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.88 0.66 USD |
-5.38
|
$353.33M 264.81M USD | $37.7K 28.25K USD | $0.88 0.66 USD | $0.93 0.7 USD | $353.33M 264.81M USD | 0 | $0 0 USD | |
| GreenTree Hospitality GHG | $2.14 — |
-0.47
|
$217.26M — | $10.25K — | $2.11 — | $2.17 — | $217.26M — | 14.26 | $0.15 — | |
| LANGHAM-SS 1270.HK | $0.4699 0.06 USD |
0
|
$1.62B 206.98M USD | $292K 37.34K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $1.62B 206.98M USD | 6.71 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
+2.3
|
$699.3M 186.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $52.2 1.66 USD |
+0.77
|
$5.52B 175.45M USD | $55.53K 1.76K USD | $51.8 1.65 USD | $52.4 1.67 USD | $5.52B 175.45M USD | 18.57 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
0
|
$770M 163.73M USD | $29.3K 6.23K USD | $1.73 0.37 USD | $1.75 0.37 USD | $770M 163.73M USD | 24.85 | $0.07 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.25
|
$158.01M — | $12.3K — | $1.18 — | $1.19 — | $158.01M — | 13.24 | $0.09 — | |
| Allmind Holdings Corporation 2718.TWO | $52.5 1.67 USD |
-0.57
|
$4.6B 146.09M USD | $27.26K 866.29 USD | $52.3 1.66 USD | $53.4 1.7 USD | $4.6B 146.09M USD | 1.49 | $35.23 1.12 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $83 0.56 USD |
-3.49
|
$21.08B 142.29M USD | $3.95M 26.64K USD | $81 0.55 USD | $85 0.57 USD | $21.08B 142.29M USD | 197.61 | $0.42 0.002 USD | |
| Magma Group Berhad 7243.KL | $0.4 0.09 USD |
+3.9
|
$623.65M 132.61M USD | $13.19M 2.81M USD | $0.38 0.08 USD | $0.4099 0.09 USD | $623.65M 132.61M USD | 0 | -$0.05 -0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.1 1.34 USD |
+0.24
|
$3.85B 122.44M USD | $68.23K 2.17K USD | $42.1 1.34 USD | $42.75 1.36 USD | $3.85B 122.44M USD | 10.04 | $4.19 0.13 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.25 0.58 USD |
-0.82
|
$3.49B 110.94M USD | $171.07K 5.44K USD | $18.25 0.58 USD | $18.45 0.59 USD | $3.49B 110.94M USD | 79.34 | $0.23 0.007 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.39 0.26 USD |
-4.36
|
$1.81B 107.18M USD | $256.57K 15.19K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.81B 107.18M USD | 0 | -$0.29 -0.01 USD | |
| HLV Limited HLVLTD.NS | $13.23 0.16 USD |
+0.38
|
$8.72B 105.52M USD | $26.87K 325.09 USD | $13.21 0.16 USD | $13.35 0.16 USD | $8.72B 105.52M USD | 33.92 | $0.39 0.004 USD | |
| KECK SENG INV 0184.HK | $2.21 0.28 USD |
-3.91
|
$751.84M 96.13M USD | $18K 2.3K USD | $2.21 0.28 USD | $2.21 0.28 USD | $751.84M 96.13M USD | 2.94 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.62 2.94 USD |
-0.63
|
$7.24B 87.63M USD | $19.45K 235.31 USD | $241.65 2.92 USD | $244.89 2.96 USD | $7.24B 87.63M USD | 19.87 | $12.21 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$112.12M 84.03M USD | $85.5K 64.08K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $112.12M 84.03M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-2.78
|
$626.29M 80.08M USD | $2.12M 271.32K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
-3.7
|
$329.07M 69.97M USD | $82.9K 17.63K USD | $0.13 0.03 USD | $0.14 0.03 USD | $329.07M 69.97M USD | 13.00 | $0.01 0.002 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.06 0.1 USD |
+5.88
|
$1.83B 57.53M USD | $67.31M 2.11M USD | $2.92 0.09 USD | $3.12 0.1 USD | $1.83B 57.53M USD | 0 | -$0.2 -0.006 USD | |
| REGAL INT'L 0078.HK | $0.4699 0.06 USD |
-5.1
|
$417.94M 53.44M USD | $694K 88.74K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $417.94M 53.44M USD | 0 | -$3.02 -0.3 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
-3.13
|
$65.45M 49.05M USD | $99.4K 74.5K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-5.56
|
$378.96M 48.46M USD | $42.13K 5.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $378.96M 48.46M USD | 0 | -$1.55 -0.1 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.87 0.15 USD |
+1.88
|
$1.46B 45.87M USD | $15.53M 487.87K USD | $4.71 0.15 USD | $4.89 0.15 USD | $1.46B 45.87M USD | 10.82 | $0.45 0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
+1.02
|
$656.25B 41.94M USD | $17.49M 1.12K USD | $98 0.0062 USD | $101 0.0064 USD | $656.25B 41.94M USD | 0 | -$0.87 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $35.2K 7.48K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $1.91M 1.43M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.55 0.59 USD |
+3.92
|
$1.11B 35.35M USD | $478.82K 15.21K USD | $17.85 0.57 USD | $18.8 0.6 USD | $1.11B 35.35M USD | 0 | -$1.79 -0.05 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
+2.24
|
$269.4M 34.45M USD | $3.92M 501.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-3.2
|
$211.36M 27.02M USD | $342K 43.73K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $211.36M 27.02M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $10K 7.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.2 0.03 USD |
-0.49
|
$185.07M 23.66M USD | $301K 38.49K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185.07M 23.66M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.11 — |
-3.65
|
$23.28M — | $26.46K — | $2.11 — | $2.2 — | $23.28M — | 0 | -$30.05 — | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
0
|
$30.08M 22.54M USD | $180K 134.9K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.16 0.03 USD |
-3.12
|
$104.08M 22.13M USD | $414.9K 88.22K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $104.08M 22.13M USD | 0 | -$0.04 -0.008 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.56 0.07 USD |
-1.75
|
$170.45M 21.79M USD | $20K 2.56K USD | $0.56 0.07 USD | $0.56 0.07 USD | $170.45M 21.79M USD | 0 | -$0.69 -0.08 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $26.84 0.84 USD |
+10
|
$681.26M 21.39M USD | $1.27M 40.03K USD | $24.02 0.75 USD | $26.84 0.84 USD | $681.26M 21.39M USD | 83.87 | $0.32 0.01 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $11.02M 1.41M USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$23.95M 17.95M USD | $200 149.89 USD | $0.26 0.19 USD | $0.26 0.19 USD | $23.95M 17.95M USD | 12.75 | $0.02 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
0
|
$70.96M 15.09M USD | $90.2K 19.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0048 USD |
-2.56
|
$117.52M 15.03M USD | $19.07M 2.44M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $117.52M 15.03M USD | 0 | -$0.35 -0.04 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $1.46M 40.98K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
-10
|
$51M 10.84M USD | $386.8K 82.25K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}