부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (283)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (283)
숙박 (283)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $303.44 — |
-0.44
|
$82.37B — | $1.42M — | $302.00 — | $307.08 — | $82.37B — | 32.04 | $9.47 — | ||
| Hilton Worldwide HLT | $283.04 — |
-0.7
|
$66.57B — | $1.17M — | $282.41 — | $285.65 — | $66.57B — | 41.13 | $6.88 — | ||
| InterContinental Hotels IHG | $132.80 — |
-1.03
|
$19.95B — | $102.25K — | $132.38 — | $134.36 — | $19.95B — | 28.19 | $4.71 — | ||
| Hyatt Hotels H | $161.15 — |
-1.97
|
$15.39B — | $745.00K — | $160.78 — | $164.03 — | $15.39B — | 0 | -$0.73 — | ||
| Accor SA 0H59.IL | €46.47 50.79 USD |
-0.41
|
€13.34B 14.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.34B 14.59B USD | 22.88 | €2.03 2.22 USD | ||
| HWORLD-S 1179.HK | HK$36.68 4.69 USD |
+0.94
|
HK$112.85B 14.43B USD | HK$1.29M 164.73K USD | HK$36.34 4.65 USD | HK$38.66 4.94 USD | HK$112.85B 14.43B USD | 28.00 | HK$1.31 0.17 USD | ||
| H World HTHT | $46.69 — |
+1.27
|
$14.36B — | $1.21M — | $45.44 — | $47.01 — | $14.36B — | 27.78 | $1.68 — | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹742.30 8.98 USD |
-0.9
|
₹1.06T 12.79B USD | ₹1.78M 21.53K USD | ₹741.05 8.97 USD | ₹754.00 9.12 USD | ₹1.06T 12.79B USD | 62.74 | ₹11.83 0.14 USD | ||
| Accor SA ACCYY | $10.80 — |
-0.64
|
$12.68B — | $7.51K — | $10.79 — | $10.85 — | $12.68B — | 20.76 | $0.52 — | ||
| Accor SA AC.PA | €46.35 50.67 USD |
-0.58
|
€10.85B 11.86B USD | €609.43K 666.19K USD | €46.01 50.3 USD | €46.61 50.95 USD | €10.85B 11.86B USD | 20.69 | €2.24 2.45 USD | ||
| Wyndham Hotels & Resorts WH | $72.91 — |
-0.4
|
$5.57B — | $870.19K — | $72.60 — | $73.82 — | $5.57B — | 16.83 | $4.33 — | ||
| Whitbread plc WTBDY | $8.15 — |
-12.18
|
$5.52B — | $540.00 — | $8.34 — | $8.44 — | $5.52B — | 17.34 | $0.47 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.04 4.01 USD |
+0.74
|
SAR 17.75B 4.73B USD | SAR 833.10K 222.25K USD | SAR 15.02 4.01 USD | SAR 15.24 4.07 USD | SAR 17.75B 4.73B USD | 12.22 | SAR 1.23 0.33 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.29 — |
-0.3
|
$4.16B — | $108.10K — | $3.29 — | $3.30 — | $4.16B — | 0 | -$0.07 — | ||
| Choice Hotels CHH | $89.31 — |
-2.14
|
$4.13B — | $509.39K — | $89.12 — | $91.79 — | $4.13B — | 11.01 | $8.11 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.40 3.67 USD |
+1.62
|
CN¥28.15B 3.91B USD | CN¥19.17M 2.67M USD | CN¥25.78 3.58 USD | CN¥26.39 3.67 USD | CN¥28.15B 3.91B USD | 50.76 | CN¥0.52 0.07 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.80 0.64 USD |
+0.44
|
THB 129.28B 3.64B USD | THB 15.03M 422.93K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 129.28B 3.64B USD | 16.17 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.70 0.64 USD |
0
|
THB 128.71B 3.62B USD | THB 15.11M 425.28K USD | THB 22.50 0.63 USD | THB 23.00 0.65 USD | THB 128.71B 3.62B USD | 16.09 | THB 1.41 0.04 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
+0.75
|
$3.13B — | $202.90K — | $1.34 — | $1.35 — | $3.13B — | 19.28 | $0.07 — | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.72 0.38 USD |
+2.26
|
CN¥21.86B 3.04B USD | CN¥119.50M 16.62M USD | CN¥2.61 0.36 USD | CN¥2.80 0.39 USD | CN¥21.86B 3.04B USD | 0 | -CN¥1.35 -0.1 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.66 2.18 USD |
+0.26
|
CN¥17.49B 2.43B USD | CN¥15.04M 2.09M USD | CN¥15.48 2.15 USD | CN¥15.68 2.18 USD | CN¥17.49B 2.43B USD | 20.87 | CN¥0.75 0.1 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 33.85T 2.16B USD | IDR 566.73M 36.21K USD | IDR 1,150.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 33.85T 2.16B USD | 322.76 | IDR 4.26 0.0002 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.62 0.59 USD |
-0.22
|
HK$16.45B 2.1B USD | HK$116.00K 14.83K USD | HK$4.58 0.59 USD | HK$4.69 0.6 USD | HK$16.45B 2.1B USD | 17.11 | HK$0.27 0.03 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €7.36 8.04 USD |
+0.55
|
€1.80B 1.96B USD | €468.00 511.59 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.96B USD | 11.14 | €0.66 0.72 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 90.85 8.87 USD |
-0.82
|
SEK 19.54B 1.91B USD | SEK 559.56K 54.62K USD | SEK 90.15 8.8 USD | SEK 91.70 8.95 USD | SEK 19.54B 1.91B USD | 26.64 | SEK 3.41 0.33 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.64 3.48 USD |
-0.85
|
SGD 2.45B 1.84B USD | SGD 26.40K 19.79K USD | SGD 4.63 3.47 USD | SGD 4.75 3.56 USD | SGD 2.45B 1.84B USD | 66.28 | SGD 0.07 0.05 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.99 0.06 USD |
-0.5
|
THB 63.71B 1.79B USD | THB 13.58M 382.19K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 63.71B 1.79B USD | 9.94 | THB 0.20 0.005 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.35 8.03 USD |
+0.82
|
€1.62B 1.77B USD | €4.30K 4.7K USD | €7.23 7.9 USD | €7.36 8.05 USD | €1.62B 1.77B USD | 9.30 | €0.79 0.86 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,774 18.73 USD |
-1.14
|
¥240B 1.62B USD | ¥600K 4.05K USD | ¥2,772 18.72 USD | ¥2,802 18.91 USD | ¥240B 1.62B USD | 16.15 | ¥172 1.16 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.21 1.96 USD |
-0.66
|
₹128.45B 1.55B USD | ₹1.62M 19.65K USD | ₹160.61 1.94 USD | ₹163.85 1.98 USD | ₹128.45B 1.55B USD | 58.34 | ₹2.78 0.03 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
-0.33
|
HK$10.00B 1.28B USD | HK$46.19K 5.91K USD | HK$6.00 0.77 USD | HK$6.01 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$108.60 13.89 USD |
0
|
HK$9.86B 1.26B USD | HK$67.60K 8.64K USD | HK$108.10 13.82 USD | HK$111.00 14.19 USD | HK$9.86B 1.26B USD | 113.12 | HK$0.96 0.12 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.41 1.59 USD |
-0.17
|
CN¥8.32B 1.16B USD | CN¥7.19M 999.55K USD | CN¥11.31 1.57 USD | CN¥11.52 1.6 USD | CN¥8.32B 1.16B USD | 29.25 | CN¥0.39 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.71 — |
+0.57
|
$970.28M — | $183.22K — | $0.70 — | $0.71 — | $970.28M — | 14.17 | $0.05 — | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.64 1.34 USD |
+0.1
|
CN¥6.98B 970.22M USD | CN¥8.46M 1.18M USD | CN¥9.56 1.33 USD | CN¥9.67 1.34 USD | CN¥6.98B 970.22M USD | 53.55 | CN¥0.18 0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.34 1 USD |
+0.75
|
SGD 1.13B 844.37M USD | SGD 365.80K 274.15K USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 1.13B 844.37M USD | 3.72 | SGD 0.36 0.27 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.78 0.8 USD |
-0.69
|
CN¥5.85B 813.66M USD | CN¥35.17M 4.89M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥5.85B 813.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pierre et Vacances SA VAC.PA | €1.56 1.71 USD |
-1.39
|
€720.51M 787.62M USD | €264.70K 289.35K USD | €1.54 1.69 USD | €1.58 1.73 USD | €720.51M 787.62M USD | 78.00 | €0.02 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥28.10 3.91 USD |
0
|
CN¥5.46B 759.74M USD | CN¥17.11M 2.38M USD | CN¥26.26 3.65 USD | CN¥28.43 3.95 USD | CN¥5.46B 759.74M USD | 312.22 | CN¥0.09 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.99B 693.74M USD | CN¥11.54M 1.61M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥4.99B 693.74M USD | 23.89 | CN¥0.38 0.05 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥17.34 2.41 USD |
-0.34
|
CN¥3.94B 547.22M USD | CN¥5.16M 716.96K USD | CN¥17.11 2.38 USD | CN¥17.67 2.46 USD | CN¥3.94B 547.22M USD | 133.38 | CN¥0.13 0.02 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 719.55M 539.27M USD | SGD 111.00K 83.19K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 719.55M 539.27M USD | 24.25 | SGD 0.02 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥10.79 1.5 USD |
-0.74
|
CN¥3.74B 519.77M USD | CN¥23.17M 3.22M USD | CN¥10.43 1.45 USD | CN¥11.09 1.54 USD | CN¥3.74B 519.77M USD | 67.43 | CN¥0.16 0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.53 0.49 USD |
+0.86
|
CN¥3.60B 500.11M USD | CN¥22.06M 3.07M USD | CN¥3.45 0.48 USD | CN¥3.56 0.49 USD | CN¥3.60B 500.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.11 1.13 USD |
-0.49
|
CN¥3.28B 456.49M USD | CN¥5.72M 795.54K USD | CN¥8.07 1.12 USD | CN¥8.13 1.13 USD | CN¥3.28B 456.49M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.87 0.96 USD |
+0.73
|
CN¥3.22B 447.17M USD | CN¥8.48M 1.18M USD | CN¥6.75 0.94 USD | CN¥6.91 0.96 USD | CN¥3.22B 447.17M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.43 1.59 USD |
-0.44
|
CN¥3.09B 429.3M USD | CN¥3.59M 499.58K USD | CN¥11.33 1.58 USD | CN¥11.54 1.6 USD | CN¥3.09B 429.3M USD | 30.07 | CN¥0.38 0.05 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.88 1.1 USD |
+0.9
|
CN¥3.07B 427.31M USD | CN¥10.51M 1.46M USD | CN¥7.76 1.08 USD | CN¥7.94 1.1 USD | CN¥3.07B 427.31M USD | 98.50 | CN¥0.08 0.01 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.82 1.78 USD |
+0.47
|
CN¥3.04B 422.01M USD | CN¥15.47M 2.15M USD | CN¥12.65 1.76 USD | CN¥13.00 1.81 USD | CN¥3.04B 422.01M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.71 0.53 USD |
0
|
SGD 524.99M 393.46M USD | SGD 29.80K 22.33K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 524.99M 393.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 4.86M 136.69K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
0
|
THB 11.63B 327.26M USD | THB 4.86M 136.7K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 14.00 | THB 0.17 0.004 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.96 0.72 USD |
0
|
SGD 383.45M 287.38M USD | SGD 3.10K 2.32K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 383.45M 287.38M USD | 95.50 | SGD 0.01 0.007 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.60 0.33 USD |
+0.86
|
THB 9.81B 275.89M USD | THB 112.64K 3.17K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 9.81B 275.89M USD | 0 | -THB 0.52 -0.01 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 412.00 0.03 USD |
0
|
IDR 4.06T 259.16M USD | IDR 1.69B 107.76K USD | IDR 382.00 0.02 USD | IDR 448.00 0.03 USD | IDR 4.06T 259.16M USD | 0 | -IDR 0.70 -0.00004 USD | ||
| LANGHAM-SS 1270.HK | HK$0.50 0.06 USD |
-1
|
HK$1.73B 220.92M USD | HK$25.00K 3.2K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.73B 220.92M USD | 24.75 | HK$0.02 0.002 USD | ||
| GreenTree Hospitality GHG | $1.84 — |
-2.13
|
$186.84M — | $11.24K — | $1.84 — | $1.91 — | $186.84M — | 6.81 | $0.27 — | ||
| Hotel Royal Limited H12.SI | SGD 2.04 1.53 USD |
0
|
SGD 246.76M 184.93M USD | SGD 600.00 449.67 USD | SGD 1.98 1.48 USD | SGD 2.04 1.53 USD | SGD 246.76M 184.93M USD | 40.79 | SGD 0.05 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.60 0.39 USD |
-1.05
|
MX$2.72B 161.14M USD | MX$33.88K 2.01K USD | MX$6.48 0.38 USD | MX$6.67 0.39 USD | MX$2.72B 161.14M USD | 0 | -MX$0.42 -0.02 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.70 0.36 USD |
-0.58
|
MYR 748.00M 159.05M USD | MYR 38.70K 8.23K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 748.00M 159.05M USD | 24.28 | MYR 0.07 0.01 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.17 — |
0
|
$155.22M — | $15.50K — | $1.17 — | $1.18 — | $155.22M — | 16.72 | $0.07 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.84 0.49 USD |
+0.55
|
SAR 579.60M 154.62M USD | SAR 299.87K 80K USD | SAR 1.84 0.49 USD | SAR 1.86 0.5 USD | SAR 579.60M 154.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 12.85 0.4 USD |
+0.71
|
TRY 3.85B 121.03M USD | TRY 1.97M 61.98K USD | TRY 12.47 0.39 USD | TRY 12.99 0.41 USD | TRY 3.85B 121.03M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
-4.29
|
MYR 563.16M 119.75M USD | MYR 4.88M 1.04M USD | MYR 0.32 0.07 USD | MYR 0.35 0.07 USD | MYR 563.16M 119.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| ITC PROPERTIES 0199.HK | HK$0.95 0.12 USD |
+6.74
|
HK$861.84M 110.2M USD | HK$5.87M 750.55K USD | HK$0.89 0.11 USD | HK$1.05 0.13 USD | HK$861.84M 110.2M USD | 0 | -HK$0.47 -0.06 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥54 0.36 USD |
-3.57
|
¥14B 97.22M USD | ¥909K 6.13K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥14B 97.22M USD | 0 | -¥0 -0.0004 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$36.00K 4.6K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.31M 93.16M USD | SGD 149.50K 112.04K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.31M 93.16M USD | 0 | -SGD 0.01 -0.007 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
-0.91
|
SGD 115.06M 86.24M USD | SGD 1.20K 899.35 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$70.00K 8.95K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 339.24M 72.13M USD | MYR 739.80K 157.3K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 339.24M 72.13M USD | 0 | MYR 0.00 0 USD | ||
| The InterGroup INTG | $31.30 — |
+0.92
|
$67.27M — | $8.58K — | $29.95 — | $32.62 — | $67.27M — | 0 | -$2.54 — | ||
| REGAL INT'L 0078.HK | HK$0.57 0.07 USD |
+1.79
|
HK$512.32M 65.51M USD | HK$2.34M 298.71K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.87 0.09 USD |
-0.69
|
TRY 1.72B 53.96M USD | TRY 2.43M 76.34K USD | TRY 2.85 0.09 USD | TRY 3.06 0.1 USD | TRY 1.72B 53.96M USD | 7.17 | TRY 0.40 0.01 USD | ||
| HOYA Resort Hotel Group 2736.TWO | NT$15.15 0.48 USD |
0
|
NT$1.21B 38.5M USD | NT$75.33K 2.39K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.21B 38.5M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.27 0.03 USD |
0
|
HK$295.37M 37.77M USD | HK$444.00K 56.77K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$295.37M 37.77M USD | 0 | -HK$1.50 -0.1 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 177.42M 37.72M USD | MYR 1.73M 367.4K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 177.42M 37.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$755.00K 96.54K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNHO PROPERTY 0219.HK | HK$0.54 0.07 USD |
+1.89
|
HK$276.27M 35.32M USD | HK$111.68K 14.28K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$276.27M 35.32M USD | 0 | -HK$0.66 -0.08 USD | ||
| MEXAN 0022.HK | HK$0.14 0.02 USD |
+4.48
|
HK$275.29M 35.2M USD | HK$2.24M 286.41K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$275.29M 35.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.05 0.04 USD |
-5.56
|
SGD 42.24M 31.66M USD | SGD 736.70K 552.12K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.24M 31.66M USD | 0 | -SGD 0.08 -0.05 USD | ||
| NE ELECTRIC 0042.HK | HK$0.28 0.04 USD |
0
|
HK$240.18M 30.71M USD | HK$372.00K 47.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$240.18M 30.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.37 0.27 USD |
-6.41
|
SGD 34.28M 25.69M USD | SGD 700.00 524.62 USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 34.28M 25.69M USD | 36.50 | SGD 0.01 0.007 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 28.68 0.9 USD |
-0.35
|
TRY 727.96M 22.86M USD | TRY 97.10K 3.05K USD | TRY 28.02 0.88 USD | TRY 29.12 0.91 USD | TRY 727.96M 22.86M USD | 89.62 | TRY 0.32 0.01 USD | ||
| LEGEND STRAT 1355.HK | HK$0.15 0.02 USD |
+6.43
|
HK$177.77M 22.73M USD | HK$2.92M 373.36K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$177.77M 22.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.12 0.02 USD |
0
|
MYR 77.22M 16.42M USD | MYR 114.20K 24.28K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 77.22M 16.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.01 USD |
-9.09
|
MYR 70.81M 15.06M USD | MYR 4.98M 1.06M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 70.81M 15.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.17 0.04 USD |
0
|
MYR 54.83M 11.66M USD | MYR 11.00K 2.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 54.83M 11.66M USD | 17.00 | MYR 0.01 0.002 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
-16.88
|
HK$66.97M 8.56M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$66.97M 8.56M USD | 2.13 | HK$0.06 0.007 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 121.10K 3.41K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.30 0.04 USD |
0
|
HK$59.30M 7.58M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$59.30M 7.58M USD | 0 | -HK$21.89 -2.8 USD | ||
| CAPITAL ESTATE 0193.HK | HK$0.18 0.02 USD |
+1.67
|
HK$42.68M 5.46M USD | HK$123.00K 15.73K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$42.68M 5.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| Marriott International, Inc. M1TT34.SA | R$406.31 82.35 USD |
0
|
R$443.41B 89.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.41B 89.87B USD | 32.14 | R$12.64 2.56 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €263.65 288.21 USD |
+0.38
|
€77.43B 84.65B USD | €58.00 63.4 USD | €263.65 288.21 USD | €263.65 288.21 USD | €77.43B 84.65B USD | 32.27 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.90 | MX$173.21 10.26 USD | ||
| Marriott International, Inc. MAR.VI | €263.70 288.26 USD |
+0.42
|
€71.32B 77.96B USD | €0.00 0 USD | €259.90 284.11 USD | €263.70 288.26 USD | €71.32B 77.96B USD | 32.27 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €260.50 284.76 USD |
-0.71
|
€70.51B 77.08B USD | €111.00 121.34 USD | €260.50 284.76 USD | €260.50 284.76 USD | €70.51B 77.08B USD | 31.92 | €8.16 8.92 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$63.07 12.78 USD |
-0.57
|
R$359.30B 72.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$359.30B 72.82B USD | 41.22 | R$1.53 0.31 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.10 264.65 USD |
-0.21
|
€58.38B 63.81B USD | €1.00 1.09 USD | €242.10 264.65 USD | €242.10 264.65 USD | €58.38B 63.81B USD | 40.75 | €5.94 6.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}