부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
경기 민감형 소비재 (320)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (320)
숙박 (320)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $268.73 — |
+1.75
|
$73.6B — | $1.5M — | $265.6 — | $269.91 — | $73.6B — | 30.57 | $8.79 — | |
| Hilton Worldwide HLT | $255.93 — |
+1.42
|
$60.83B — | $2.35M — | $253.07 — | $257.42 — | $60.83B — | 40.49 | $6.32 — | |
| InterContinental Hotels IHG | $115.06 — |
+1.88
|
$17.68B — | $233.93K — | $114.15 — | $115.38 — | $17.68B — | 29.88 | $3.85 — | |
| Accor SA 0H59.IL | $44.33 48.46 USD |
+6.21
|
$12.73B 13.92B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $12.73B 13.92B USD | 21.83 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $784.75 9.49 USD |
+2.7
|
$1.12T 13.51B USD | $2.5M 30.21K USD | $771 9.33 USD | $786.9 9.52 USD | $1.12T 13.51B USD | 58.69 | $13.37 0.16 USD | |
| Hyatt Hotels H | $136.02 — |
+2.53
|
$12.98B — | $823.64K — | $133.94 — | $136.89 — | $12.98B — | 17.17 | $7.92 — | |
| Accor SA ACCYY | $10.34 — |
+6.16
|
$12.4B — | $12.22K — | $9.54 — | $9.74 — | $12.4B — | 19.14 | $0.54 — | |
| Accor SA AC.PA | $44.31 48.44 USD |
+6.26
|
$10.73B 11.73B USD | $1.37M 1.5M USD | $43.36 47.4 USD | $44.64 48.8 USD | $10.73B 11.73B USD | 19.01 | $2.33 2.55 USD | |
| H World HTHT | $34.55 — |
+0.99
|
$10.64B — | $870.45K — | $34.51 — | $35.18 — | $10.64B — | 24.16 | $1.43 — | |
| HWORLD-S 1179.HK | $26.9 3.44 USD |
-1.1
|
$82.57B 10.56B USD | $336.05K 42.97K USD | $26.75 3.42 USD | $27.05 3.46 USD | $82.57B 10.56B USD | 24.01 | $1.12 0.14 USD | |
| Whitbread plc WTBDY | $9.43 — |
-0.11
|
$6.58B — | $1.4K — | $9.43 — | $9.44 — | $6.58B — | 20.06 | $0.47 — | |
| Jabal Omar Development Company 4250.SR | $20.16 5.38 USD |
+5.77
|
$23.79B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 6.35B USD | 21.22 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $79.66 — |
+0.58
|
$6.13B — | $906.33K — | $79.6 — | $81.14 — | $6.13B — | 18.96 | $4.2 — | |
| Choice Hotels CHH | $126.04 — |
+1.88
|
$5.85B — | $441.15K — | $124.45 — | $126.71 — | $5.85B — | 19.33 | $6.52 — | |
| Minor International Public Company Limited MINT.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $5.04M 141.8K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.1 0.65 USD |
-0.43
|
$130.98B 3.69B USD | $5.99M 168.45K USD | $22.7 0.64 USD | $23.3 0.66 USD | $130.98B 3.69B USD | 24.83 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.34 3.11 USD |
+0.59
|
$22.06B 3.07B USD | $3.82M 531.7K USD | $22.19 3.09 USD | $22.38 3.11 USD | $22.06B 3.07B USD | 31.46 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-0.27
|
$3.05B — | $159.67K — | $1.45 — | $1.46 — | $3.05B — | 14.53 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.06 6.62 USD |
+0.17
|
$2.64B 2.89B USD | $7.16K 7.83K USD | $5.94 6.49 USD | $6.06 6.62 USD | $2.64B 2.89B USD | 12.36 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.25 0.31 USD |
0
|
$18.08B 2.51B USD | $25.83M 3.59M USD | $2.23 0.31 USD | $2.26 0.31 USD | $18.08B 2.51B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $45.2K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.04 1.95 USD |
+2.33
|
$15.68B 2.18B USD | $12.01M 1.67M USD | $13.76 1.91 USD | $14.1 1.96 USD | $15.68B 2.18B USD | 18.97 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.25 0.54 USD |
+2.16
|
$15.12B 1.93B USD | $531K 67.89K USD | $4.2 0.54 USD | $4.29 0.55 USD | $15.12B 1.93B USD | 12.14 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.92 7.56 USD |
+3.17
|
$1.69B 1.85B USD | $88 96.2 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 10.48 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
+0.23
|
$2.34B 1.75B USD | $18.6K 13.94K USD | $4.43 3.32 USD | $4.45 3.34 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $80.1 7.82 USD |
+2.1
|
$17.23B 1.68B USD | $248.94K 24.3K USD | $79.45 7.76 USD | $81.5 7.96 USD | $17.23B 1.68B USD | 19.97 | $4.01 0.39 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.96 7.6 USD |
+4.04
|
$1.53B 1.67B USD | $1.49K 1.62K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.53B 1.67B USD | 10.53 | $0.66 0.72 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.72 0.05 USD |
-0.57
|
$55.06B 1.55B USD | $22.1M 621.71K USD | $1.71 0.05 USD | $1.75 0.05 USD | $55.06B 1.55B USD | 9.05 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.41 7.01 USD |
+1.26
|
$1.36B 1.48B USD | $135.33K 147.93K USD | $6.39 6.99 USD | $6.46 7.06 USD | $1.36B 1.48B USD | 16.02 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.5 1.66 USD |
+0.42
|
$108.88B 1.32B USD | $768.92K 9.3K USD | $136.01 1.65 USD | $138.23 1.67 USD | $108.88B 1.32B USD | 55.44 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+3.32
|
$9.33B 1.19B USD | $157K 20.07K USD | $5.44 0.7 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.6 1.2 USD |
-2.44
|
$1.35B 1.01B USD | $2.02M 1.52M USD | $1.58 1.18 USD | $1.65 1.24 USD | $1.35B 1.01B USD | 3.90 | $0.41 0.31 USD | |
| CYTS 600138.SS | $9.69 1.35 USD |
0
|
$7.01B 975.25M USD | $3.31M 459.97K USD | $9.67 1.34 USD | $9.74 1.35 USD | $7.01B 975.25M USD | 46.14 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.31 1.57 USD |
+0.09
|
$6.93B 963.76M USD | $2.95M 410.3K USD | $11.28 1.57 USD | $11.39 1.58 USD | $6.93B 963.76M USD | 25.13 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+1.26
|
$959.07M — | $367.1K — | $0.7199 — | $0.7299 — | $959.07M — | 12.01 | $0.06 — | |
| Pierre et Vacances SA VAC.PA | $1.7 1.86 USD |
-0.93
|
$786.99M 860.29M USD | $320.98K 350.87K USD | $1.7 1.86 USD | $1.75 1.91 USD | $786.99M 860.29M USD | 85.20 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191 6.07 USD |
-0.26
|
$24.33B 773.22M USD | $42.97K 1.37K USD | $191 6.07 USD | $191.5 6.08 USD | $24.33B 773.22M USD | 18.47 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
0
|
$5.2B 723.57M USD | $3.44M 478.16K USD | $5.11 0.71 USD | $5.16 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.6 1.2 USD |
0
|
$4.73B 657.07M USD | $6.06M 842.95K USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.73B 657.07M USD | 25.29 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.91 3.19 USD |
-0.52
|
$4.45B 619.42M USD | $6.35M 883.35K USD | $22.73 3.16 USD | $23.5 3.27 USD | $4.45B 619.42M USD | 190.91 | $0.12 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $44.1 1.4 USD |
+0.11
|
$16.18B 514.17M USD | $58.29K 1.85K USD | $43.85 1.39 USD | $44.4 1.41 USD | $16.18B 514.17M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
+1.16
|
$645.37M 483.68M USD | $144.4K 108.22K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.27 0.45 USD |
-0.91
|
$3.33B 463.28M USD | $12.22M 1.7M USD | $3.26 0.45 USD | $3.33 0.46 USD | $3.33B 463.28M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.3 1.71 USD |
+0.16
|
$3.32B 461.98M USD | $4.54M 631.86K USD | $12.21 1.7 USD | $12.51 1.74 USD | $3.32B 461.98M USD | 30.75 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.96 1.11 USD |
-0.75
|
$3.22B 448.05M USD | $3.99M 554.98K USD | $7.93 1.1 USD | $8.05 1.12 USD | $3.22B 448.05M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.56 1.75 USD |
+0.16
|
$2.97B 413.45M USD | $4.5M 625.06K USD | $12.47 1.73 USD | $12.65 1.76 USD | $2.97B 413.45M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.4 1.03 USD |
-0.13
|
$2.89B 401.28M USD | $7.43M 1.03M USD | $7.36 1.02 USD | $7.49 1.04 USD | $2.89B 401.28M USD | 92.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
-0.33
|
$2.83B 393.15M USD | $4.19M 582.81K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.83B 393.15M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $14.1K 10.57K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.78 1.64 USD |
-0.25
|
$2.67B 371.75M USD | $2.49M 345.7K USD | $11.73 1.63 USD | $11.93 1.66 USD | $2.67B 371.75M USD | 98.16 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.69 1.07 USD |
-1.54
|
$2.66B 370.44M USD | $3.95M 548.8K USD | $7.66 1.07 USD | $7.9 1.1 USD | $2.66B 370.44M USD | 48.06 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2 0.06 USD |
+0.5
|
$9.77B 275.01M USD | $11.41M 320.97K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2 0.06 USD |
+0.5
|
$9.77B 275.01M USD | $11.4M 320.78K USD | $1.98 0.06 USD | $2.04 0.06 USD | $9.77B 275.01M USD | 8.00 | $0.25 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.78 1.72 USD |
-1.42
|
$439.85M 271.43M USD | $757 467.14 USD | $2.78 1.72 USD | $2.82 1.74 USD | $439.85M 271.43M USD | 139.00 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
0
|
$361.37M 270.83M USD | $6.9K 5.17K USD | $0.9 0.67 USD | $0.9 0.67 USD | $361.37M 270.83M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.7B 217.99M USD | $500 63.93 USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.7B 217.99M USD | 7.07 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+2.51
|
$207.11M — | $9.38K — | $1.98 — | $2.04 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+0.15
|
$172.72M — | $59.82K — | $1.3 — | $1.32 — | $172.72M — | 14.47 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
+1.05
|
$806.92M 171.58M USD | $9.55M 2.03M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.03 0.54 USD |
+4.64
|
$639.45M 170.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.45M 170.59M USD | 0 | -$0.04 -0.01 USD | |
| FDC International Hotels Corporation 2748.TW | $49.5 1.57 USD |
-0.3
|
$5.24B 166.38M USD | $118.59K 3.77K USD | $48.75 1.55 USD | $49.9 1.59 USD | $5.24B 166.38M USD | 17.61 | $2.81 0.09 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.6 0.34 USD |
-3.61
|
$704M 149.69M USD | $11.6K 2.47K USD | $1.6 0.34 USD | $1.66 0.35 USD | $704M 149.69M USD | 22.85 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.12
|
$1.86B 109.87M USD | $14.5K 858.81 USD | $4.37 0.26 USD | $4.5 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.9 0.57 USD |
0
|
$3.42B 108.81M USD | $52.02K 1.65K USD | $17.75 0.56 USD | $18.05 0.57 USD | $3.42B 108.81M USD | 77.82 | $0.23 0.007 USD | |
| HLV Limited HLVLTD.NS | $13.57 0.16 USD |
+2.26
|
$8.95B 108.23M USD | $324.52K 3.93K USD | $13.35 0.16 USD | $13.74 0.17 USD | $8.95B 108.23M USD | 33.92 | $0.4 0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $1.53M 10.35K USD | $59 0.4 USD | $61 0.41 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| KECK SENG INV 0184.HK | $2.26 0.29 USD |
-1.31
|
$768.85M 98.31M USD | $2K 255.73 USD | $2.25 0.29 USD | $2.25 0.29 USD | $768.85M 98.31M USD | 3.01 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $64.5K 48.34K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $2.5M 319.14K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $7.95 0.25 USD |
-4.68
|
$2.38B 74.88M USD | $90.68M 2.85M USD | $7.7 0.24 USD | $9.17 0.29 USD | $2.38B 74.88M USD | 0 | -$1.25 -0.03 USD | |
| REGAL INT'L 0078.HK | $0.5799 0.07 USD |
0
|
$521.3M 66.66M USD | $117K 14.96K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $521.3M 66.66M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $70K 14.88K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| AF Global Limited L38.SI | $0.07 0.06 USD |
+2.78
|
$78.12M 58.55M USD | $87.8K 65.8K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $78.12M 58.55M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3 0.09 USD |
+4.9
|
$1.8B 56.4M USD | $59.73M 1.88M USD | $2.9 0.09 USD | $3.02 0.09 USD | $1.8B 56.4M USD | 0 | -$0.21 -0.006 USD | |
| MEXAN 0022.HK | $0.22 0.03 USD |
-0.91
|
$426.71M 54.56M USD | $720K 92.06K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $426.71M 54.56M USD | 0 | -$0.02 -0.002 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $105K 13.43K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+4.88
|
$47.64M 35.71M USD | $3.64M 2.73M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $468.2K 99.55K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.65 0.53 USD |
-0.3
|
$998.54M 31.73M USD | $127.71K 4.06K USD | $16.65 0.53 USD | $17.15 0.54 USD | $998.54M 31.73M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
+0.41
|
$212.23M 27.14M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $212.23M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
0
|
$211.38M 27.03M USD | $1 0.13 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $211.38M 27.03M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $200 149.89 USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0071 USD |
0
|
$173.19M 22.14M USD | $2.76M 353.25K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $173.19M 22.14M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
-7.14
|
$166.13M 21.24M USD | $2.46M 314.54K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
-3.45
|
$94.01M 19.99M USD | $88K 18.71K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| Sonder SOND | $1.61 — |
+5.92
|
$19.86M — | $36.05K — | $1.54 — | $1.66 — | $19.86M — | 0 | -$30.05 — | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$24.89M 18.65M USD | $10.6K 7.94K USD | $0.27 0.2 USD | $0.27 0.2 USD | $24.89M 18.65M USD | 13.25 | $0.02 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $1.76M 1.32M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.44 0.67 USD |
+3.18
|
$544.19M 17.09M USD | $197.44K 6.2K USD | $21 0.66 USD | $22 0.69 USD | $544.19M 17.09M USD | 64.96 | $0.33 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $51K 10.84K USD | $0.22 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
-0.94
|
$104.39M 13.35M USD | $1M 127.86K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.1799 0.04 USD |
-14.29
|
$59.84M 12.72M USD | $1.5K 318.95 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $59.84M 12.72M USD | 0 | -$0.02 -0.004 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+3.85
|
$92.79M 11.86M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
-1.27
|
$81.09M 10.37M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.16 0.02 USD | $81.09M 10.37M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
0
|
$45.33M 9.64M USD | $10K 2.13K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.33 0.03 USD |
+14.58
|
$86.41M 8.29M USD | $4.45M 427.04K USD | $0.26 0.03 USD | $0.3699 0.04 USD | $86.41M 8.29M USD | 0 | -$0.07 -0.006 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $5.7M 160.36K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.25 0.03 USD |
+0.4
|
$57.83M 7.39M USD | $42.65K 5.45K USD | $0.25 0.03 USD | $0.25 0.03 USD | $57.83M 7.39M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}