$2.33T
시가 총액
$65.1B
총 거래량
BTC 56.62%     ETH 8.91%
지배력

부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (316)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Marriott MAR US $402.54
+1.42
$106.15B $1.12M $396.98 $403.25 $106.15B 42.19 $9.54
Hilton Worldwide Hilton Worldwide HLT US $345.95
+1.2
$78.75B $1.09M $344.33 $349.02 $78.75B 52.89 $6.54
us InterContinental Hotels IHG US $167.12
+1.64
$24.79B $223.34K $164.93 $167.61 $24.79B 34.38 $4.86
Hyatt Hotels Hyatt Hotels H US $199.36
+0.76
$18.77B $698.24K $197.00 $200.46 $18.77B 0 -$0.34
gb Accor SA 0H59.IL GB €46.69 53.9 USD
+3.41
€13.41B 15.48B USD €1.00 1.15 USD €0.00 0 USD €0.00 0 USD €13.41B 15.48B USD 23.00 €2.03 2.34 USD
hk H World Group Limited 1179.HK HK HK$35.02 4.48 USD
-1.63
HK$107.69B 13.77B USD HK$954.79K 122.08K USD HK$34.88 4.46 USD HK$36.78 4.7 USD HK$107.69B 13.77B USD 19.13 HK$1.83 0.23 USD
us H World HTHT US $44.66
-0.58
$13.73B $1.42M $44.61 $45.47 $13.73B 19.16 $2.33
Accor SA Accor SA ACCYY US $11.02
+3.28
$13.01B $200.00 $10.90 $11.00 $13.01B 29.78 $0.37
Accor SA Accor SA AC.PA FR €47.39 54.7 USD
+5.62
€11.19B 12.92B USD €997.15K 1.15M USD €46.00 53.1 USD €47.52 54.85 USD €11.19B 12.92B USD 29.43 €1.61 1.86 USD
in The Indian Hotels Company Limited INDHOTEL.NS IN ₹693.20 8.39 USD
+2.03
₹986.72B 11.94B USD ₹610.60K 7.39K USD ₹685.00 8.29 USD ₹694.80 8.41 USD ₹986.72B 11.94B USD 47.44 ₹14.61 0.18 USD
Wyndham Hotels & Resorts Wyndham Hotels & Resorts WH US $79.39
+2.54
$5.94B $1.49M $77.14 $79.54 $5.94B 31.50 $2.52
Whitbread plc Whitbread plc WTBDY US $7.95
+2.32
$5.32B $588.00 $7.91 $7.91 $5.32B 19.39 $0.41
Choice Hotels Choice Hotels CHH US $109.56
+2
$4.98B $656.80K $108.37 $111.03 $4.98B 14.80 $7.40
sr Jabal Omar Development Company 4250.SR SR SAR 14.93 3.98 USD
+1.22
SAR 17.62B 4.7B USD SAR 2.96M 790.07K USD SAR 14.86 3.96 USD SAR 14.99 4 USD SAR 17.62B 4.7B USD 11.22 SAR 1.33 0.35 USD
sr Makkah Construction and Development Company 4100.SR SR SAR 87.90 23.45 USD
+0.46
SAR 17.58B 4.69B USD SAR 39.79K 10.61K USD SAR 87.40 23.32 USD SAR 89.00 23.74 USD SAR 17.58B 4.69B USD 36.17 SAR 2.43 0.65 USD
Minor International Public Company Limited Minor International Public Company Limited MINT-R.BK TH THB 23.10 0.65 USD
+4.05
THB 129.93B 3.66B USD THB 42.60M 1.2M USD THB 22.70 0.64 USD THB 23.10 0.65 USD THB 129.93B 3.66B USD 17.23 THB 1.34 0.04 USD
th Minor International Public Company Limited MINT.BK TH THB 23.00 0.65 USD
+3.6
THB 129.37B 3.64B USD THB 42.57M 1.2M USD THB 22.70 0.64 USD THB 23.10 0.65 USD THB 129.37B 3.64B USD 17.29 THB 1.33 0.04 USD
Meliá Hotels International, S.A. Meliá Hotels International, S.A. 0MKO.IL GB €11.58 13.37 USD
+3.16
€2.83B 3.26B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83B 3.26B USD 17.54 €0.66 0.76 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS CN CN¥20.06 2.96 USD
+0.15
CN¥21.39B 3.16B USD CN¥9.48M 1.4M USD CN¥19.97 2.95 USD CN¥20.75 3.06 USD CN¥21.39B 3.16B USD 20.68 CN¥0.97 0.14 USD
es Meliá Hotels International, S.A. MEL.MC ES €11.58 13.37 USD
+3.76
€2.55B 2.94B USD €20.00 23.09 USD €0.00 0 USD €0.00 0 USD €2.55B 2.94B USD 15.64 €0.74 0.85 USD
sr Taiba Investment Company 4090.SR SR SAR 20.48 5.46 USD
+0.34
SAR 10.24B 2.73B USD SAR 98.77K 26.35K USD SAR 20.30 5.42 USD SAR 20.57 5.49 USD SAR 10.24B 2.73B USD 28.44 SAR 0.72 0.19 USD
in EIH Limited EIHOTEL.NS IN ₹303.70 3.67 USD
+2.79
₹189.92B 2.3B USD ₹90.03K 1.09K USD ₹299.55 3.62 USD ₹307.15 3.72 USD ₹189.92B 2.3B USD 30.21 ₹10.05 0.12 USD
th Asset World Corp Public Company Limited AWC.BK TH THB 2.50 0.07 USD
+1.63
THB 80.07B 2.25B USD THB 51.53M 1.45M USD THB 2.50 0.07 USD THB 2.54 0.07 USD THB 80.07B 2.25B USD 12.50 THB 0.20 0.005 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.82 0.27 USD
-2.15
CN¥14.63B 2.16B USD CN¥49.04M 7.24M USD CN¥1.81 0.27 USD CN¥1.90 0.28 USD CN¥14.63B 2.16B USD 0 -CN¥1.83 -0.2 USD
cn BTG Hotels (Group) Co., Ltd. 600258.SS CN CN¥12.88 1.9 USD
+1.02
CN¥14.38B 2.12B USD CN¥13.15M 1.94M USD CN¥12.78 1.89 USD CN¥13.25 1.95 USD CN¥14.38B 2.12B USD 17.17 CN¥0.75 0.11 USD
se Scandic Hotels Group AB (publ) SHOT.ST SE SEK 88.75 8.66 USD
+2.72
SEK 19.09B 1.86B USD SEK 220.58K 21.53K USD SEK 86.95 8.49 USD SEK 89.35 8.72 USD SEK 19.09B 1.86B USD 29.78 SEK 2.98 0.29 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.08 0.52 USD
+1.49
HK$14.52B 1.86B USD HK$166.00K 21.23K USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$14.52B 1.86B USD 16.32 HK$0.25 0.03 USD
sg Hotel Properties Limited H15.SI SG SGD 4.55 3.41 USD
-0.87
SGD 2.42B 1.81B USD SGD 6.30K 4.72K USD SGD 4.55 3.41 USD SGD 4.55 3.41 USD SGD 2.42B 1.81B USD 0 -SGD 0.10 -0.07 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,715 18.33 USD
+3.53
¥247B 1.67B USD ¥963K 6.5K USD ¥2,645 17.85 USD ¥2,730 18.43 USD ¥247B 1.67B USD 13.20 ¥206 1.39 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.45
+0.21
$1.54B $87.50K $1.44 $1.45 $1.54B 10.32 $0.14
id PT Bukit Uluwatu Villa Tbk BUVA.JK ID IDR 895.00 0.06 USD
+15.48
IDR 22.03T 1.41B USD IDR 328.49M 20.99K USD IDR 805.00 0.05 USD IDR 935.00 0.06 USD IDR 22.03T 1.41B USD 1147.43 IDR 0.78 0.00004 USD
cn Huangshan Tourism Development Co.,Ltd. 600054.SS CN CN¥11.07 1.63 USD
-0.27
CN¥8.07B 1.19B USD CN¥4.00M 589.8K USD CN¥10.99 1.62 USD CN¥11.22 1.66 USD CN¥8.07B 1.19B USD 27.67 CN¥0.40 0.06 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.50 0.7 USD
-0.18
HK$9.17B 1.17B USD HK$7.00K 895.04 USD HK$5.50 0.7 USD HK$5.51 0.7 USD HK$9.17B 1.17B USD 28.94 HK$0.19 0.02 USD
in Lemon Tree Hotels Limited LEMONTREE.NS IN ₹112.00 1.36 USD
+4.45
₹88.69B 1.07B USD ₹2.05M 24.82K USD ₹110.01 1.33 USD ₹113.90 1.38 USD ₹88.69B 1.07B USD 39.02 ₹2.87 0.03 USD
fr Pierre et Vacances SA VAC.PA FR €1.81 2.09 USD
+2.37
€836.91M 966.08M USD €177.23K 204.59K USD €1.79 2.07 USD €1.83 2.11 USD €836.91M 966.08M USD 25.88 €0.07 0.08 USD
cn Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ CN CN¥7.93 1.17 USD
-0.88
CN¥6.42B 947.31M USD CN¥8.94M 1.32M USD CN¥7.88 1.16 USD CN¥8.17 1.21 USD CN¥6.42B 947.31M USD 0 -CN¥0.26 -0.03 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.49 1.12 USD
+2.76
SGD 1.25B 938.89M USD SGD 694.30K 520.35K USD SGD 1.46 1.09 USD SGD 1.50 1.12 USD SGD 1.25B 938.89M USD 10.64 SGD 0.14 0.1 USD
cn China Cyts Tours Holding Co., Ltd. 600138.SS CN CN¥7.38 1.09 USD
-0.27
CN¥5.34B 788.19M USD CN¥6.73M 992.52K USD CN¥7.38 1.09 USD CN¥7.54 1.11 USD CN¥5.34B 788.19M USD 61.50 CN¥0.12 0.02 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$178.00 5.66 USD
-0.83
NT$22.68B 720.59M USD NT$95.03K 3.02K USD NT$178.00 5.66 USD NT$179.50 5.7 USD NT$22.68B 720.59M USD 15.66 NT$11.36 0.36 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥13.87 2.05 USD
-1.49
CN¥4.81B 709M USD CN¥6.10M 900.52K USD CN¥13.85 2.04 USD CN¥14.28 2.11 USD CN¥4.81B 709M USD 0 -CN¥0.01 -0.001 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.71 1.29 USD
-0.23
CN¥4.79B 706.17M USD CN¥9.66M 1.43M USD CN¥8.65 1.28 USD CN¥8.80 1.3 USD CN¥4.79B 706.17M USD 19.35 CN¥0.45 0.07 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.53 0.67 USD
-1.31
CN¥4.59B 676.7M USD CN¥7.70M 1.14M USD CN¥4.52 0.67 USD CN¥4.66 0.69 USD CN¥4.59B 676.7M USD 0 -CN¥0.31 -0.04 USD
in India Tourism Development Corporation Limited ITDC.NS IN ₹595.95 7.21 USD
+1.86
₹51.11B 618.4M USD ₹64.53K 780.72 USD ₹587.30 7.11 USD ₹602.40 7.29 USD ₹51.11B 618.4M USD 61.75 ₹9.65 0.12 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥20.37 3.01 USD
-0.2
CN¥3.96B 584.43M USD CN¥2.50M 368.81K USD CN¥20.28 2.99 USD CN¥21.07 3.11 USD CN¥3.96B 584.43M USD 145.50 CN¥0.14 0.02 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.49 0.36 USD
+2.11
SGD 719.55M 539.27M USD SGD 184.30K 138.12K USD SGD 0.47 0.35 USD SGD 0.49 0.36 USD SGD 719.55M 539.27M USD 24.25 SGD 0.02 0.01 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.82 2.33 USD
-2.47
CN¥3.59B 529.78M USD CN¥6.81M 1M USD CN¥15.70 2.32 USD CN¥16.09 2.37 USD CN¥3.59B 529.78M USD 263.66 CN¥0.06 0.008 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.32 0.49 USD
-0.6
CN¥3.38B 499.13M USD CN¥7.39M 1.09M USD CN¥3.31 0.49 USD CN¥3.45 0.51 USD CN¥3.38B 499.13M USD 0 -CN¥0.21 -0.03 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.3
$492.33M $118.25K $0.67 $0.68 $492.33M 11.25 $0.06
sg Hotel Grand Central Limited H18.SI SG SGD 0.76 0.57 USD
+2.7
SGD 561.96M 421.17M USD SGD 198.20K 148.54K USD SGD 0.74 0.55 USD SGD 0.77 0.57 USD SGD 561.96M 421.17M USD 0 -SGD 0.04 -0.02 USD
cn Guilin Tourism Corporation Limited 000978.SZ CN CN¥5.94 0.88 USD
-0.67
CN¥2.78B 410.28M USD CN¥9.42M 1.39M USD CN¥5.93 0.87 USD CN¥6.11 0.9 USD CN¥2.78B 410.28M USD 198.00 CN¥0.03 0.004 USD
th The Erawan Group Public Company Limited ERW-R.BK TH THB 2.92 0.08 USD
+1.38
THB 14.27B 401.51M USD THB 16.17M 455.05K USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 14.27B 401.51M USD 16.22 THB 0.18 0.005 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 2.92 0.08 USD
+1.39
THB 14.27B 401.51M USD THB 16.16M 454.73K USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 14.27B 401.51M USD 16.22 THB 0.18 0.005 USD
cn Jinling Hotel Corporation, Ltd. 601007.SS CN CN¥6.68 0.99 USD
-0.6
CN¥2.61B 384.39M USD CN¥3.73M 550.82K USD CN¥6.66 0.98 USD CN¥6.81 1 USD CN¥2.61B 384.39M USD 39.29 CN¥0.17 0.03 USD
us Civeo CVEO US $34.53
-0.23
$377.87M $71.01K $33.99 $36.00 $377.87M 0 -$1.21
cn Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS CN CN¥9.03 1.33 USD
-0.88
CN¥2.44B 359.9M USD CN¥1.99M 294.19K USD CN¥9.01 1.33 USD CN¥9.24 1.36 USD CN¥2.44B 359.9M USD 26.55 CN¥0.34 0.05 USD
BAAN Holding Group Company BAAN Holding Group Company 1820.SR SR SAR 2.03 0.54 USD
+2.01
SAR 1.26B 335.74M USD SAR 3.00M 799.35K USD SAR 2.00 0.53 USD SAR 2.04 0.54 USD SAR 1.26B 335.74M USD 0 -SAR 0.43 -0.1 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.97 0.73 USD
0
SGD 389.47M 291.89M USD SGD 15.90K 11.92K USD SGD 0.94 0.7 USD SGD 0.99 0.74 USD SGD 389.47M 291.89M USD 19.39 SGD 0.05 0.04 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.05 0.26 USD
+0.99
HK$2.23B 285.35M USD HK$2.40M 306.36K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$2.23B 285.35M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$332.93K 42.57K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.64 0.48 USD
0
SGD 301.16M 225.7M USD SGD 6.00K 4.5K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 301.16M 225.7M USD 10.66 SGD 0.06 0.04 USD
cn Xi'an Tourism Co., Ltd. 000610.SZ CN CN¥6.43 0.95 USD
-1.08
CN¥1.52B 224.61M USD CN¥2.35M 346.78K USD CN¥6.41 0.95 USD CN¥6.63 0.98 USD CN¥1.52B 224.61M USD 0 -CN¥1.21 -0.1 USD
mx Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX MX MX$4.79 0.28 USD
0
MX$3.41B 202.16M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$3.41B 202.16M USD 19.16 MX$0.25 0.01 USD
sg Hotel Royal Limited H12.SI SG SGD 2.20 1.65 USD
0
SGD 266.11M 199.44M USD SGD 5.00K 3.75K USD SGD 2.19 1.64 USD SGD 2.20 1.65 USD SGD 266.11M 199.44M USD 27.50 SGD 0.08 0.06 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 314.00 0.02 USD
+9.03
IDR 3.09T 197.52M USD IDR 299.42M 19.13K USD IDR 300.00 0.02 USD IDR 328.00 0.02 USD IDR 3.09T 197.52M USD 0 -IDR 0.23 -0.00001 USD
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$6.00 0.36 USD
0
MX$2.47B 146.49M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$2.47B 146.49M USD 0 -MX$0.38 -0.02 USD
tw FDC International Hotels Corporation 2748.TW TW NT$40.55 1.29 USD
+1
NT$4.29B 136.29M USD NT$77.74K 2.47K USD NT$40.20 1.28 USD NT$40.60 1.29 USD NT$4.29B 136.29M USD 18.68 NT$2.17 0.07 USD
cn Shanghai Jinjiang International Travel Co., Ltd. 900929.SS CN $0.90
0
$119.83M $21.30K $0.90 $0.91 $119.83M 30.13 $0.03
us GreenTree Hospitality GHG US $1.13
-0.88
$114.01M $13.79K $1.13 $1.14 $114.01M 4.70 $0.24
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$36.15 1.15 USD
+0.84
NT$3.31B 105.13M USD NT$51.11K 1.62K USD NT$35.90 1.14 USD NT$36.30 1.15 USD NT$3.31B 105.13M USD 15.38 NT$2.35 0.07 USD
my Magma Group Berhad 7243.KL MY MYR 0.29 0.06 USD
0
MYR 490.30M 104.25M USD MYR 729.10K 155.03K USD MYR 0.28 0.06 USD MYR 0.29 0.06 USD MYR 490.30M 104.25M USD 0 -MYR 0.04 -0.008 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
0
HK$789.26M 100.92M USD HK$20.00K 2.56K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
tw Leofoo Development Co., Ltd. 2705.TW TW NT$15.75 0.5 USD
+0.64
NT$3.01B 95.74M USD NT$127.75K 4.06K USD NT$15.60 0.5 USD NT$15.85 0.5 USD NT$3.01B 95.74M USD 18.10 NT$0.87 0.03 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 9.91 0.31 USD
-0.9
TRY 2.97B 93.33M USD TRY 7.46M 234.4K USD TRY 9.81 0.31 USD TRY 10.30 0.32 USD TRY 2.97B 93.33M USD 0 -TRY 2.48 -0.07 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.88 0.06 USD
+1.62
TRY 2.82B 88.56M USD TRY 57.66M 1.81M USD TRY 1.85 0.06 USD TRY 1.91 0.06 USD TRY 2.82B 88.56M USD 94.00 TRY 0.02 0.0006 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.24 0.18 USD
0
SGD 116.94M 87.64M USD SGD 29.60K 22.18K USD SGD 0.24 0.18 USD SGD 0.26 0.19 USD SGD 116.94M 87.64M USD 0 -SGD 0.02 -0.01 USD
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
0
NT$2.74B 87.04M USD NT$329.33K 10.46K USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
my Meta Bright Group Berhad 2097.KL MY MYR 0.14 0.03 USD
0
MYR 381.01M 81.01M USD MYR 1.42M 302.11K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 381.01M 81.01M USD 14.00 MYR 0.01 0.002 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
-2.86
HK$608.40M 77.79M USD HK$58.00K 7.42K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
The InterGroup The InterGroup INTG US $32.59
-3.24
$70.03M $43.69K $32.17 $33.91 $70.03M 0 -$0.09
tw Hotel Holiday Garden 2702.TW TW NT$13.20 0.42 USD
0
NT$2.07B 65.69M USD NT$47.69K 1.52K USD NT$12.95 0.41 USD NT$13.25 0.42 USD NT$2.07B 65.69M USD 0 -NT$0.35 -0.01 USD
in HLV Limited HLVLTD.NS IN ₹8.00 0.1 USD
+2.3
₹5.27B 63.81M USD ₹43.04K 520.7 USD ₹7.90 0.1 USD ₹8.03 0.1 USD ₹5.27B 63.81M USD 266.66 ₹0.03 0.0003 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
0
HK$440.41M 56.31M USD HK$206.00K 26.34K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
jp AGORA Hospitality Group Co., Ltd 9704.T JP ¥29 0.2 USD
-3.33
¥8B 52.21M USD ¥2M 10.36K USD ¥27 0.18 USD ¥29 0.2 USD ¥8B 52.21M USD 6.01 ¥5 0.03 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.67 0.09 USD
0
HK$342.78M 43.83M USD HK$48.00K 6.14K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$342.78M 43.83M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.33 0.04 USD
-1.49
HK$288.21M 36.85M USD HK$368.00K 47.05K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$288.21M 36.85M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.22M 411.72K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
my Malayan United Industries Berhad 3891.KL MY MYR 0.05 0.0095 USD
0
MYR 145.16M 30.87M USD MYR 183.10K 38.93K USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 145.16M 30.87M USD 0 -MYR 0.01 -0.002 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.43 0.32 USD
+1.19
SGD 39.91M 29.91M USD SGD 100.00 74.95 USD SGD 0.43 0.32 USD SGD 0.43 0.32 USD SGD 39.91M 29.91M USD 21.25 SGD 0.02 0.01 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
+1.06
HK$212.89M 27.22M USD HK$270.00K 34.52K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$212.89M 27.22M USD 0 -HK$1.11 -0.1 USD
hk Link Holdings Limited 8237.HK HK HK$1.00 0.13 USD
-5.66
HK$201.02M 25.7M USD HK$36.00K 4.6K USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$201.02M 25.7M USD 0 -HK$0.45 -0.05 USD
my ECM Libra Group Berhad 2143.KL MY MYR 0.21 0.04 USD
0
MYR 104.01M 22.12M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 104.01M 22.12M USD 21.00 MYR 0.01 0.002 USD
tr Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS TR TRY 26.80 0.84 USD
+0.9
TRY 680.24M 21.36M USD TRY 311.73K 9.79K USD TRY 26.32 0.83 USD TRY 27.50 0.86 USD TRY 680.24M 21.36M USD 0 -TRY 1.10 -0.03 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-0.71
HK$167.03M 21.36M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.05 -0.006 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.03 0.02 USD
0
SGD 26.51M 19.86M USD SGD 200.10K 149.97K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 26.51M 19.86M USD 0 SGD 0.00 0 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.10 0.08 USD
0
SGD 23.92M 17.93M USD SGD 16.60K 12.44K USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 23.92M 17.93M USD 0 SGD 0.00 0 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.79 0.28 USD
+0.23
NT$561.24M 17.83M USD NT$77.38K 2.46K USD NT$8.65 0.27 USD NT$8.97 0.29 USD NT$561.24M 17.83M USD 0 -NT$0.77 -0.02 USD
my Avillion Berhad 8885.KL MY MYR 0.05 0.0095 USD
0
MYR 63.73M 13.55M USD MYR 0.00 0 USD MYR 0.05 0.0095 USD MYR 0.05 0.0095 USD MYR 63.73M 13.55M USD 0 -MYR 0.01 -0.002 USD
my Landmarks Berhad 1643.KL MY MYR 0.08 0.02 USD
0
MYR 53.72M 11.42M USD MYR 22.20K 4.72K USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 53.72M 11.42M USD 0 -MYR 0.03 -0.006 USD
my Country Heights Holdings Berhad 5738.KL MY MYR 0.16 0.03 USD
0
MYR 49.99M 10.63M USD MYR 30.00K 6.38K USD MYR 0.15 0.03 USD MYR 0.16 0.03 USD MYR 49.99M 10.63M USD 15.50 MYR 0.01 0.002 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$120.00K 15.34K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency