국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $31.92 4.08 USD |
+0.63
|
$98.21B 12.56B USD | $392.6K 50.2K USD | $31.84 4.07 USD | $32.4 4.14 USD | $98.21B 12.56B USD | 23.64 | $1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.77 0.61 USD |
-1.24
|
$16.98B 2.17B USD | $438.91K 56.12K USD | $4.74 0.61 USD | $4.85 0.62 USD | $16.98B 2.17B USD | 17.66 | $0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
0
|
$10B 1.28B USD | $8.5K 1.09K USD | $6 0.77 USD | $6 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $99.5 12.72 USD |
-1.87
|
$9.03B 1.15B USD | $23.1K 2.95K USD | $98.85 12.64 USD | $101.6 12.99 USD | $9.03B 1.15B USD | 106.98 | $0.93 0.12 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $65.8K 8.41K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| KECK SENG INV 0184.HK | $2.2 0.28 USD |
-1.79
|
$751.77M 96.12M USD | $100K 12.79K USD | $2.2 0.28 USD | $2.22 0.28 USD | $751.77M 96.12M USD | 4.23 | $0.52 0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $100K 12.79K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5899 0.08 USD |
-1.67
|
$530.29M 67.8M USD | $295 37.72 USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $530.29M 67.8M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.54 0.07 USD |
-6.9
|
$489.89M 62.64M USD | $431K 55.11K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $489.89M 62.64M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
0
|
$306.51M 39.19M USD | $313.5K 40.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| NE ELECTRIC 0042.HK | $0.3099 0.04 USD |
+10.71
|
$270.74M 34.62M USD | $2.63M 336.02K USD | $0.28 0.04 USD | $0.33 0.04 USD | $270.74M 34.62M USD | 0 | -$0.01 -0.001 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
0
|
$268.36M 34.31M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.14 0.02 USD |
-8.11
|
$162.26M 20.75M USD | $740K 94.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $162.26M 20.75M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.08 0.01 USD |
-2.44
|
$157.31M 20.11M USD | $2.2M 281.3K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $157.31M 20.11M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-2.97
|
$112.26M 14.35M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $112.26M 14.35M USD | 9.80 | $0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
-3.43
|
$88.42M 11.31M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $88.42M 11.31M USD | 2.81 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3499 0.04 USD |
-2.82
|
$69.35M 8.87M USD | $120K 15.34K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $69.35M 8.87M USD | 0 | -$20.21 -2.5 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.03 USD |
+2.05
|
$46.41M 5.93M USD | $96K 12.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $46.41M 5.93M USD | 0 | -$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | $1.44 0.18 USD |
-3.36
|
$1.69B 216.7M USD | $5.17K 660.79 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.69B 216.7M USD | 16.00 | $0.09 0.01 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.76 -0.09 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}