$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: BSE 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $773.95 9.36 USD
-1.22
$1.1T 13.33B USD $50.74K 613.86 USD $771 9.33 USD $783 9.47 USD $1.1T 13.33B USD 57.75 $13.4 0.16 USD
EIH Limited  EIHOTEL.BO $362.95 4.39 USD
-0.38
$226.98B 2.75B USD $5.17K 62.5 USD $362.85 4.39 USD $366.8 4.44 USD $226.98B 2.75B USD 30.75 $11.8 0.14 USD
Chalet Hotels Limited  CHALET.BO $920.9 11.14 USD
+0.56
$201.53B 2.44B USD $395 4.78 USD $911.5 11.03 USD $920.9 11.14 USD $201.53B 2.44B USD 141.67 $6.5 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $138.45 1.68 USD
+0.22
$110.07B 1.33B USD $31.49K 380.95 USD $138.2 1.67 USD $139.9 1.69 USD $110.07B 1.33B USD 55.60 $2.49 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $620.15 7.5 USD
+3.42
$53.19B 643.51M USD $2.92K 35.35 USD $594.15 7.19 USD $622.7 7.53 USD $53.19B 643.51M USD 65.48 $9.47 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $149.25 1.81 USD
-1.16
$26.66B 322.49M USD $5.41K 65.4 USD $149.25 1.81 USD $152.85 1.85 USD $26.66B 322.49M USD 67.84 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $409.05 4.95 USD
-0.21
$25.65B 310.3M USD $9.09K 109.95 USD $408.3 4.94 USD $416.5 5.04 USD $25.65B 310.3M USD 21.98 $18.61 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $377.25 4.56 USD
-0.59
$22.99B 278.12M USD $2.11K 25.56 USD $375.9 4.55 USD $381.3 4.61 USD $22.99B 278.12M USD 25.03 $15.07 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $386.25 4.67 USD
-0.22
$10.59B 128.16M USD $1.13K 13.65 USD $386.25 4.67 USD $391 4.73 USD $10.59B 128.16M USD 22.41 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.67 0.17 USD
-0.51
$9.01B 109.03M USD $27.74K 335.63 USD $13.65 0.17 USD $14.64 0.18 USD $9.01B 109.03M USD 34.17 $0.4 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $246.15 2.98 USD
+0.98
$7.26B 87.79M USD $5.08K 61.45 USD $239.95 2.9 USD $248.4 3.01 USD $7.26B 87.79M USD 20.15 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $367.9 4.45 USD
+2.19
$7.23B 87.5M USD $1 0.01 USD $367.9 4.45 USD $367.9 4.45 USD $7.23B 87.5M USD 3.82 $96.26 1.16 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.48 0.74 USD
+0.87
$5.71B 69.12M USD $1.68K 20.36 USD $59.51 0.72 USD $61.63 0.75 USD $5.71B 69.12M USD 21.49 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.24 0.21 USD
+1.89
$2.85B 34.46M USD $866 10.48 USD $16.72 0.2 USD $17.24 0.21 USD $2.85B 34.46M USD 63.85 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $147.85 1.79 USD
+0.58
$2.56B 30.93M USD $1.05K 12.73 USD $146 1.77 USD $147.85 1.79 USD $2.56B 30.93M USD 14.59 $10.13 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.4 0.03 USD
+2.56
$724.91M 8.77M USD $1.19K 14.34 USD $2.35 0.03 USD $2.4 0.03 USD $724.91M 8.77M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31.36 0.38 USD
-1.97
$550.11M 6.66M USD $8 0.1 USD $31.36 0.38 USD $31.36 0.38 USD $550.11M 6.66M USD 0.72 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.38 0.15 USD
-0.16
$362.57M 4.39M USD $2.51K 30.31 USD $12.3 0.15 USD $12.48 0.15 USD $362.57M 4.39M USD 18.75 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.