국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹686.95 8.31 USD |
-1.46
|
₹977.83B 11.83B USD | ₹126.26K 1.53K USD | ₹672.55 8.14 USD | ₹697.15 8.43 USD | ₹977.83B 11.83B USD | 49.96 | ₹13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | ₹915.05 11.07 USD |
-1.59
|
₹200.11B 2.42B USD | ₹106.12K 1.28K USD | ₹902.55 10.92 USD | ₹927.95 11.23 USD | ₹200.11B 2.42B USD | 70.17 | ₹13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹163.40 1.98 USD |
-1.68
|
₹129.39B 1.57B USD | ₹158.84K 1.92K USD | ₹162.30 1.96 USD | ₹165.00 2 USD | ₹129.39B 1.57B USD | 60.29 | ₹2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹592.00 7.16 USD |
-0.9
|
₹50.78B 614.3M USD | ₹1.15K 13.89 USD | ₹587.00 7.1 USD | ₹597.45 7.23 USD | ₹50.78B 614.3M USD | 64.00 | ₹9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹413.00 5 USD |
+0.93
|
₹26.17B 316.58M USD | ₹3.92K 47.39 USD | ₹404.85 4.9 USD | ₹413.80 5.01 USD | ₹26.17B 316.58M USD | 18.41 | ₹22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹373.35 4.52 USD |
-0.57
|
₹22.75B 275.24M USD | ₹102.00 1.23 USD | ₹372.00 4.5 USD | ₹373.35 4.52 USD | ₹22.75B 275.24M USD | 24.10 | ₹15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹121.65 1.47 USD |
+1.33
|
₹21.83B 264.14M USD | ₹2.25K 27.18 USD | ₹119.05 1.44 USD | ₹122.65 1.48 USD | ₹21.83B 264.14M USD | 43.75 | ₹2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹460.00 5.57 USD |
-2.13
|
₹12.68B 153.36M USD | ₹1.89K 22.83 USD | ₹459.65 5.56 USD | ₹471.20 5.7 USD | ₹12.68B 153.36M USD | 25.55 | ₹18.00 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹280.00 3.39 USD |
+0.3
|
₹8.25B 99.86M USD | ₹864.00 10.45 USD | ₹274.95 3.33 USD | ₹280.15 3.39 USD | ₹8.25B 99.86M USD | 16.80 | ₹16.66 0.2 USD | |
| HLV Limited HLVLTD.BO | ₹10.97 0.13 USD |
-0.72
|
₹7.34B 88.8M USD | ₹31.00K 375.1 USD | ₹10.78 0.13 USD | ₹11.11 0.13 USD | ₹7.34B 88.8M USD | 33.24 | ₹0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹319.65 3.87 USD |
-0.95
|
₹6.24B 75.55M USD | ₹13.00 0.16 USD | ₹316.95 3.83 USD | ₹321.00 3.88 USD | ₹6.24B 75.55M USD | 3.12 | ₹102.26 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹58.00 0.7 USD |
-0.19
|
₹5.43B 65.74M USD | ₹809.00 9.79 USD | ₹57.37 0.69 USD | ₹58.07 0.7 USD | ₹5.43B 65.74M USD | 21.32 | ₹2.72 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.22 0.2 USD |
-3.22
|
₹2.65B 32.08M USD | ₹10.00 0.12 USD | ₹16.22 0.2 USD | ₹16.42 0.2 USD | ₹2.65B 32.08M USD | 52.32 | ₹0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹145.00 1.75 USD |
0
|
₹2.54B 30.75M USD | ₹826.00 9.99 USD | ₹144.65 1.75 USD | ₹146.00 1.77 USD | ₹2.54B 30.75M USD | 22.03 | ₹6.58 0.08 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹50.99 0.62 USD |
-1.53
|
₹878.42M 10.63M USD | ₹982.00 11.88 USD | ₹49.20 0.6 USD | ₹50.99 0.62 USD | ₹878.42M 10.63M USD | 0.86 | ₹59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.95 0.02 USD |
0
|
₹591.52M 7.16M USD | ₹4.01K 48.54 USD | ₹1.95 0.02 USD | ₹1.97 0.02 USD | ₹591.52M 7.16M USD | 0 | -₹0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.30 0.14 USD |
-0.79
|
₹330.94M 4M USD | ₹4.40K 53.18 USD | ₹11.30 0.14 USD | ₹11.73 0.14 USD | ₹330.94M 4M USD | 16.86 | ₹0.67 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}