$3.53T
시가 총액
$153.87B
총 거래량
BTC 60.79%     ETH 8.70%
지배력

거래소: Jakarta 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
숙박 (19)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sanurhasta Mitra Tbk  MINA.JK $91 0.0058 USD
-4.21
$597.19B 38.16M USD $14.41M 920.67 USD $91 0.0058 USD $95 0.0060 USD $597.19B 38.16M USD 0 -$0.87 -0.00005 USD
PT Citra Putra Realty Tbk  CLAY.JK $945 0.06 USD
0
$2.43T 155.2M USD $163.3K 10.44 USD $925 0.06 USD $950 0.06 USD $2.43T 155.2M USD 344.89 $2.74 0.0001 USD
PT Jakarta International Hotels & Development Tbk  JIHD.JK $680 0.04 USD
-0.73
$1.58T 101.2M USD $988.7K 63.18 USD $680 0.04 USD $710 0.05 USD $1.58T 101.2M USD 13.58 $50.07 0.003 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK $65 0.0041 USD
-1.52
$1.34T 85.53M USD $4.9M 312.96 USD $65 0.0041 USD $67 0.0042 USD $1.34T 85.53M USD 14.84 $4.38 0.0002 USD
PT Surya Permata Andalan Tbk  NATO.JK $151 0.0096 USD
0
$1.21T 77.2M USD $7.2K 0.46 USD $151 0.0096 USD $158 0.01 USD $1.21T 77.2M USD 0 -$0.08 -0.000005 USD
PT Arthavest Tbk  ARTA.JK $2,020 0.13 USD
-0.98
$902.28B 57.66M USD $57K 3.64 USD $1,995 0.13 USD $2,030 0.13 USD $902.28B 57.66M USD 0 -$5 -0.0003 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $750 0.05 USD
+2.74
$839.5B 53.65M USD $5.9K 0.38 USD $725 0.05 USD $750 0.05 USD $839.5B 53.65M USD 0 -$18.82 -0.001 USD
PT Royalindo Investa Wijaya Tbk  INDO.JK $176 0.01 USD
-1.12
$788.61B 50.39M USD $7.73M 494.24 USD $172 0.01 USD $181 0.01 USD $788.61B 50.39M USD 54.05 $3.26 0.0002 USD
PT Mas Murni Indonesia, Tbk  MAMI.JK $50 0.0031 USD
0
$615.25B 39.32M USD $3.3K 0.21 USD $50 0.0031 USD $50 0.0031 USD $615.25B 39.32M USD 0 -$7.64 -0.0004 USD
PT Hotel Fitra International Tbk  FITT.JK $326 0.02 USD
0
$425.19B 27.17M USD $14.97M 956.85 USD $262 0.02 USD $326 0.02 USD $425.19B 27.17M USD 0 -$7.46 -0.0004 USD
PT Eastparc Hotel Tbk  EAST.JK $101 0.0064 USD
-0.98
$416.77B 26.63M USD $580.8K 37.11 USD $100 0.0063 USD $102 0.0065 USD $416.77B 26.63M USD 24.38 $4.14 0.0002 USD
PT Red Planet Indonesia Tbk  PSKT.JK $35 0.0022 USD
-2.78
$362.29B 23.15M USD $495.3K 31.65 USD $35 0.0022 USD $36 0.0023 USD $362.29B 23.15M USD 0 -$0.99 -0.00006 USD
PT Satria Mega Kencana Tbk  SOTS.JK $296 0.02 USD
+0.68
$296B 18.91M USD $3.3K 0.21 USD $286 0.02 USD $300 0.02 USD $296B 18.91M USD 0 -$25.09 -0.001 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $565 0.04 USD
-0.88
$254.25B 16.25M USD $5.28M 337.64 USD $550 0.04 USD $575 0.04 USD $254.25B 16.25M USD 0 -$18.55 -0.001 USD
PT. Saraswati Griya Lestari Tbk  HOTL.JK $50 0.0031 USD
0
$177.5B 11.34M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $177.5B 11.34M USD 0 -$11.88 -0.0007 USD
PT Menteng Heritage Realty Tbk  HRME.JK $28 0.0017 USD
0
$166.85B 10.66M USD $359.4K 22.97 USD $28 0.0017 USD $28 0.0017 USD $166.85B 10.66M USD 0 -$17.01 -0.001 USD
PT Esta Multi Usaha Tbk  ESTA.JK $67 0.0042 USD
-1.47
$162.5B 10.38M USD $30.4K 1.94 USD $67 0.0042 USD $68 0.0043 USD $162.5B 10.38M USD 0 -$0.42 -0.00002 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $128 0.0081 USD
+0.79
$62.46B 3.99M USD $10.3K 0.66 USD $126 0.0080 USD $129 0.0082 USD $62.46B 3.99M USD 0 -$79.12 -0.005 USD
PT Island Concepts Indonesia Tbk  ICON.JK $43 0.0027 USD
+7.5
$46.86B 2.99M USD $204.2K 13.05 USD $39 0.0024 USD $43 0.0027 USD $46.86B 2.99M USD 0 -$2.29 -0.0001 USD
PT Planet Properindo Jaya Tbk  PLAN.JK $40 0.0025 USD
0
$35.87B 2.29M USD $53.5K 3.42 USD $39 0.0024 USD $40 0.0025 USD $35.87B 2.29M USD 0 -$1.11 -0.00007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.