Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$108.69B
총 거래량
BTC 59.87%     ETH 7.86%
지배력

국가: 인도 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
숙박 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $799.35 9.67 USD
-3.81
$1.14T 13.77B USD $3.29M 39.85K USD $796 9.63 USD $834.8 10.1 USD $1.14T 13.77B USD 63.28 $12.63 0.15 USD
EIH Limited  EIHOTEL.NS $366 4.43 USD
-2.89
$228.88B 2.77B USD $168.68K 2.04K USD $363.25 4.39 USD $379.15 4.59 USD $228.88B 2.77B USD 32.27 $11.34 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $136.83 1.66 USD
-4.77
$108.39B 1.31B USD $3.81M 46.09K USD $135.9 1.64 USD $143.67 1.74 USD $108.39B 1.31B USD 60.54 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $423.8 5.13 USD
-6.93
$26.6B 321.77M USD $694.55K 8.4K USD $414.6 5.02 USD $460.65 5.57 USD $26.6B 321.77M USD 27.86 $15.21 0.18 USD
HLV Limited  HLVLTD.NS $12.61 0.15 USD
-2.55
$8.33B 100.73M USD $666.26K 8.06K USD $12.45 0.15 USD $13.06 0.16 USD $8.33B 100.73M USD 32.33 $0.39 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $800.1 9.68 USD
-3.62
$1.14T 13.78B USD $62.13K 751.67 USD $796.55 9.64 USD $833.7 10.09 USD $1.14T 13.78B USD 63.00 $12.7 0.15 USD
EIH Limited  EIHOTEL.BO $365.65 4.42 USD
-2.89
$228.66B 2.77B USD $7.45K 90.08 USD $363.25 4.39 USD $377.7 4.57 USD $228.66B 2.77B USD 32.27 $11.33 0.14 USD
Chalet Hotels Limited  CHALET.BO $827.6 10.01 USD
-5.11
$180.79B 2.19B USD $5.62K 67.97 USD $813.65 9.84 USD $867.45 10.49 USD $180.79B 2.19B USD 169.59 $4.88 0.06 USD
Chalet Hotels Limited  CHALET.NS $827.05 10.01 USD
-5.25
$180.67B 2.19B USD $140.26K 1.7K USD $813.1 9.84 USD $870.2 10.53 USD $180.67B 2.19B USD 169.13 $4.89 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $136.9 1.66 USD
-4.77
$108.4B 1.31B USD $295.2K 3.57K USD $135.95 1.64 USD $143.45 1.74 USD $108.4B 1.31B USD 60.57 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $582.05 7.04 USD
-3.63
$49.92B 603.97M USD $41.96K 507.6 USD $576.05 6.97 USD $608.7 7.36 USD $49.92B 603.97M USD 68.31 $8.52 0.1 USD
India Tourism Development Corporation Limited  ITDC.BO $581.7 7.04 USD
-3.64
$49.89B 603.61M USD $2.22K 26.88 USD $575.9 6.97 USD $602.85 7.29 USD $49.89B 603.61M USD 68.35 $8.51 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $423.85 5.13 USD
-7
$26.58B 321.53M USD $75.04K 907.9 USD $414 5.01 USD $460 5.57 USD $26.58B 321.53M USD 27.92 $15.18 0.18 USD
Oriental Hotels Limited  ORIENTHOT.NS $140.83 1.7 USD
-4.79
$25.24B 305.31M USD $148.56K 1.8K USD $138.43 1.67 USD $147.9 1.79 USD $25.24B 305.31M USD 64.30 $2.19 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $141 1.71 USD
-4.99
$25.18B 304.67M USD $9.28K 112.22 USD $138.25 1.67 USD $147.05 1.78 USD $25.18B 304.67M USD 64.09 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $354.1 4.28 USD
-2.67
$21.58B 261.05M USD $21.55K 260.67 USD $352.1 4.26 USD $365.05 4.42 USD $21.58B 261.05M USD 26.22 $13.5 0.16 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $353.35 4.27 USD
-2.32
$21.53B 260.5M USD $1.48K 17.95 USD $353 4.27 USD $360.85 4.37 USD $21.53B 260.5M USD 26.11 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $390.55 4.73 USD
-6.22
$10.72B 129.68M USD $309.62K 3.75K USD $382.6 4.63 USD $423.25 5.12 USD $10.72B 129.68M USD 21.12 $18.49 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO $390.65 4.73 USD
-6.26
$10.71B 129.62M USD $21.2K 256.44 USD $384.4 4.65 USD $422.6 5.11 USD $10.71B 129.62M USD 21.11 $18.5 0.22 USD
HLV Limited  HLVLTD.BO $12.62 0.15 USD
-2.62
$8.32B 100.66M USD $210.6K 2.55K USD $12.46 0.15 USD $13.01 0.16 USD $8.32B 100.66M USD 32.35 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $260.6 3.15 USD
-5.95
$7.68B 92.95M USD $439.1K 5.31K USD $252.65 3.06 USD $278 3.36 USD $7.68B 92.95M USD 21.32 $12.22 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $260.3 3.15 USD
-6.01
$7.67B 92.84M USD $31.96K 386.67 USD $252.75 3.06 USD $277.2 3.35 USD $7.67B 92.84M USD 21.31 $12.21 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $361 4.37 USD
-2.19
$7.02B 84.96M USD $5.01K 60.59 USD $352 4.26 USD $378 4.57 USD $7.02B 84.96M USD 0 -$1.11 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $357.15 4.32 USD
-3.21
$6.95B 84.06M USD $68 0.82 USD $357.15 4.32 USD $369 4.46 USD $6.95B 84.06M USD 0 -$1.11 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $59.51 0.72 USD
-2.76
$5.5B 66.55M USD $5.35K 64.77 USD $59.28 0.72 USD $61.62 0.75 USD $5.5B 66.55M USD 21.48 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $59.45 0.72 USD
-3.1
$5.5B 66.49M USD $61.69K 746.36 USD $59.04 0.71 USD $61.9 0.75 USD $5.5B 66.49M USD 21.46 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $75.27 0.91 USD
+4.92
$3.94B 47.61M USD $349.44K 4.23K USD $73.05 0.88 USD $75.32 0.91 USD $3.94B 47.61M USD 58.34 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.61 0.2 USD
-5.79
$2.72B 32.85M USD $11.78K 142.57 USD $16.5 0.2 USD $17.45 0.21 USD $2.72B 32.85M USD 207.62 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $16.32 0.2 USD
-7.11
$2.68B 32.39M USD $65.25K 789.37 USD $16.01 0.19 USD $17.8 0.22 USD $2.68B 32.39M USD 204.00 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $135.74 1.64 USD
-3.61
$2.37B 28.66M USD $6.43K 77.83 USD $135.2 1.64 USD $141.83 1.72 USD $2.37B 28.66M USD 8.78 $15.46 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $137 1.66 USD
-3.62
$2.37B 28.66M USD $1.73K 20.88 USD $135 1.63 USD $141.55 1.71 USD $2.37B 28.66M USD 8.85 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.24 0.03 USD
0
$679.49M 8.22M USD $55.91K 676.45 USD $2.15 0.03 USD $2.44 0.03 USD $679.49M 8.22M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.24 0.03 USD
0
$679.49M 8.22M USD $16.07K 194.37 USD $2.08 0.03 USD $2.41 0.03 USD $679.49M 8.22M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $32.94 0.4 USD
-4.99
$482.26M 5.83M USD $316 3.82 USD $32.94 0.4 USD $32.94 0.4 USD $482.26M 5.83M USD 0.60 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.08 0.38 USD
-5.01
$482.14M 5.83M USD $783 9.47 USD $31.08 0.38 USD $31.08 0.38 USD $482.14M 5.83M USD 0.57 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.49 0.13 USD
-0.1
$307.21M 3.72M USD $10.56K 127.81 USD $10.16 0.12 USD $10.92 0.13 USD $307.21M 3.72M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.47 0.13 USD
-0.29
$306.63M 3.71M USD $2.96K 35.82 USD $10.12 0.12 USD $10.67 0.13 USD $306.63M 3.71M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.