국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $744.2 9 USD |
-0.39
|
$1.06T 12.82B USD | $2.56M 31.02K USD | $738 8.93 USD | $746.75 9.03 USD | $1.06T 12.82B USD | 54.12 | $13.75 0.17 USD | |
| EIH Limited EIHOTEL.NS | $397.7 4.81 USD |
+0.48
|
$248.71B 3.01B USD | $316.62K 3.83K USD | $394.8 4.78 USD | $405 4.9 USD | $248.71B 3.01B USD | 36.55 | $10.88 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $411 4.97 USD |
-1.07
|
$26.03B 314.93M USD | $289.77K 3.51K USD | $409.45 4.95 USD | $418 5.06 USD | $26.03B 314.93M USD | 18.32 | $22.43 0.27 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $743.75 9 USD |
-0.44
|
$1.06T 12.81B USD | $147.49K 1.78K USD | $738.75 8.94 USD | $746.55 9.03 USD | $1.06T 12.81B USD | 54.09 | $13.75 0.17 USD | |
| Chalet Hotels Limited CHALET.NS | $960.2 11.62 USD |
+0.21
|
$209.98B 2.54B USD | $307.58K 3.72K USD | $950.25 11.5 USD | $970.05 11.74 USD | $209.98B 2.54B USD | 73.69 | $13.03 0.16 USD | |
| Chalet Hotels Limited CHALET.BO | $958.7 11.6 USD |
-0.05
|
$209.65B 2.54B USD | $28.9K 349.58 USD | $951.1 11.51 USD | $971.35 11.75 USD | $209.65B 2.54B USD | 73.51 | $13.04 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $167.5 2.03 USD |
-0.45
|
$132.63B 1.6B USD | $39.74K 480.75 USD | $167 2.02 USD | $169 2.04 USD | $132.63B 1.6B USD | 61.80 | $2.71 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $611 7.39 USD |
-1.52
|
$52.41B 634.01M USD | $40.49K 489.91 USD | $610.6 7.39 USD | $636.8 7.7 USD | $52.41B 634.01M USD | 66.12 | $9.24 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $610.3 7.38 USD |
-1.68
|
$52.35B 633.29M USD | $4.22K 51.08 USD | $610.1 7.38 USD | $631.85 7.64 USD | $52.35B 633.29M USD | 65.97 | $9.25 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.6 4.97 USD |
-1.13
|
$26.01B 314.74M USD | $5.74K 69.46 USD | $409.45 4.95 USD | $418 5.06 USD | $26.01B 314.74M USD | 18.30 | $22.43 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $382 4.62 USD |
-0.01
|
$23.28B 281.62M USD | $17.37K 210.17 USD | $380.05 4.6 USD | $391 4.73 USD | $23.28B 281.62M USD | 24.69 | $15.47 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $380.1 4.6 USD |
-1.36
|
$23.16B 280.22M USD | $1.13K 13.65 USD | $379.5 4.59 USD | $386.4 4.67 USD | $23.16B 280.22M USD | 24.53 | $15.49 0.19 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $120.35 1.46 USD |
-2.04
|
$21.6B 261.32M USD | $8.81K 106.55 USD | $120.25 1.45 USD | $124.1 1.5 USD | $21.6B 261.32M USD | 43.29 | $2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $120.35 1.46 USD |
-2.11
|
$21.58B 261.13M USD | $225.71K 2.73K USD | $120.05 1.45 USD | $123.63 1.5 USD | $21.58B 261.13M USD | 43.29 | $2.78 0.03 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $478.55 5.79 USD |
+0.79
|
$13.23B 160.05M USD | $25.78K 311.91 USD | $472.2 5.71 USD | $485.1 5.87 USD | $13.23B 160.05M USD | 26.60 | $17.99 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $477.6 5.78 USD |
+0.27
|
$13.16B 159.23M USD | $1.45K 17.57 USD | $475 5.75 USD | $484.6 5.86 USD | $13.16B 159.23M USD | 26.53 | $18 0.22 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $293.15 3.55 USD |
-0.49
|
$8.64B 104.55M USD | $17.9K 216.51 USD | $292 3.53 USD | $295.65 3.58 USD | $8.64B 104.55M USD | 17.61 | $16.64 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $292.7 3.54 USD |
-0.76
|
$8.63B 104.39M USD | $629 7.61 USD | $291.9 3.53 USD | $294.75 3.57 USD | $8.63B 104.39M USD | 17.56 | $16.66 0.2 USD | |
| HLV Limited HLVLTD.BO | $11.3 0.14 USD |
-0.96
|
$7.56B 91.47M USD | $8.95K 108.32 USD | $11.11 0.13 USD | $11.61 0.14 USD | $7.56B 91.47M USD | 34.24 | $0.33 0.003 USD | |
| HLV Limited HLVLTD.NS | $11.3 0.14 USD |
-1.14
|
$7.55B 91.31M USD | $238.7K 2.89K USD | $11.15 0.13 USD | $11.66 0.14 USD | $7.55B 91.31M USD | 34.24 | $0.33 0.003 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $337.65 4.09 USD |
+1.4
|
$6.6B 79.8M USD | $428 5.18 USD | $330.05 3.99 USD | $338.5 4.1 USD | $6.6B 79.8M USD | 3.30 | $102.26 1.24 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $335 4.05 USD |
+0.01
|
$6.52B 78.84M USD | $7.71K 93.23 USD | $329.9 3.99 USD | $339 4.1 USD | $6.52B 78.84M USD | 3.27 | $102.29 1.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.74 0.71 USD |
+0.72
|
$5.5B 66.58M USD | $2.06K 24.9 USD | $58.05 0.7 USD | $58.86 0.71 USD | $5.5B 66.58M USD | 21.59 | $2.72 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $58.25 0.7 USD |
+0.66
|
$5.5B 66.54M USD | $23.15K 280.03 USD | $58.12 0.7 USD | $58.9 0.71 USD | $5.5B 66.54M USD | 21.41 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $62.7 0.76 USD |
+2.08
|
$3.28B 39.66M USD | $159.61K 1.93K USD | $61.12 0.74 USD | $65.9 0.8 USD | $3.28B 39.66M USD | 76.46 | $0.82 0.009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.86 0.2 USD |
-1.52
|
$2.76B 33.34M USD | $32.66K 395.11 USD | $16.67 0.2 USD | $17.19 0.21 USD | $2.76B 33.34M USD | 54.38 | $0.31 0.003 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.78 0.2 USD |
-2.61
|
$2.74B 33.18M USD | $5.83K 70.47 USD | $16.76 0.2 USD | $16.93 0.2 USD | $2.74B 33.18M USD | 54.12 | $0.31 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $145 1.75 USD |
0
|
$2.54B 30.75M USD | $826 9.99 USD | $144.65 1.75 USD | $146 1.77 USD | $2.54B 30.75M USD | 22.03 | $6.58 0.08 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.08 1.73 USD |
-1.89
|
$2.49B 30.17M USD | $4.13K 49.91 USD | $143.08 1.73 USD | $146.98 1.78 USD | $2.49B 30.17M USD | 21.74 | $6.58 0.08 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $51.55 0.62 USD |
+4.35
|
$888.07M 10.74M USD | $464 5.61 USD | $47.27 0.57 USD | $51.87 0.63 USD | $888.07M 10.74M USD | 0.86 | $59.29 0.72 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $49.7 0.6 USD |
+0.38
|
$854.47M 10.34M USD | $4.43K 53.56 USD | $47.36 0.57 USD | $49.72 0.6 USD | $854.47M 10.34M USD | 0.83 | $59.29 0.72 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2 0.02 USD |
-1.96
|
$606.68M 7.34M USD | $2.03K 24.61 USD | $1.95 0.02 USD | $2.07 0.03 USD | $606.68M 7.34M USD | 0 | -$0.14 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $1.96 0.02 USD |
-1.01
|
$594.55M 7.19M USD | $26.34K 318.69 USD | $1.95 0.02 USD | $2.02 0.02 USD | $594.55M 7.19M USD | 0 | -$0.14 -0.001 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.15 0.15 USD |
+0.58
|
$355.83M 4.3M USD | $2K 24.2 USD | $11.65 0.14 USD | $12.15 0.15 USD | $355.83M 4.3M USD | 18.13 | $0.67 0.008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.52 0.14 USD |
-3.36
|
$337.38M 4.08M USD | $13.08K 158.27 USD | $11.5 0.14 USD | $12.24 0.15 USD | $337.38M 4.08M USD | 17.19 | $0.67 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}