국가: 인도 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹724.55 8.77 USD |
-0.1
|
₹1.03T 12.48B USD | ₹422.55K 5.11K USD | ₹720.65 8.72 USD | ₹728.95 8.82 USD | ₹1.03T 12.48B USD | 61.29 | ₹11.82 0.14 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹160.66 1.94 USD |
-0.55
|
₹127.22B 1.54B USD | ₹430.18K 5.2K USD | ₹160.66 1.94 USD | ₹163.57 1.98 USD | ₹127.22B 1.54B USD | 57.79 | ₹2.78 0.03 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹724.85 8.77 USD |
+0.02
|
₹1.03T 12.48B USD | ₹4.50K 54.38 USD | ₹721.00 8.72 USD | ₹728.90 8.82 USD | ₹1.03T 12.48B USD | 61.37 | ₹11.81 0.14 USD | ||
| EIH Limited EIHOTEL.NS | ₹368.50 4.46 USD |
-0.42
|
₹230.45B 2.79B USD | ₹15.17K 183.54 USD | ₹368.50 4.46 USD | ₹372.25 4.5 USD | ₹230.45B 2.79B USD | 34.69 | ₹10.62 0.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹882.90 10.68 USD |
+0.78
|
₹193.14B 2.34B USD | ₹613.00 7.42 USD | ₹874.60 10.58 USD | ₹883.00 10.68 USD | ₹193.14B 2.34B USD | 33.36 | ₹26.46 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹882.20 10.67 USD |
+0.4
|
₹192.98B 2.33B USD | ₹11.45K 138.51 USD | ₹875.00 10.59 USD | ₹884.00 10.69 USD | ₹192.98B 2.33B USD | 33.35 | ₹26.45 0.32 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹161.20 1.95 USD |
-0.22
|
₹127.65B 1.54B USD | ₹42.35K 512.39 USD | ₹161.10 1.95 USD | ₹163.60 1.98 USD | ₹127.65B 1.54B USD | 57.98 | ₹2.78 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹543.75 6.58 USD |
-0.49
|
₹46.64B 564.23M USD | ₹163.00 1.97 USD | ₹542.40 6.56 USD | ₹547.65 6.63 USD | ₹46.64B 564.23M USD | 64.57 | ₹8.42 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹543.10 6.57 USD |
-0.6
|
₹46.63B 564.15M USD | ₹5.84K 70.7 USD | ₹541.55 6.55 USD | ₹551.85 6.68 USD | ₹46.63B 564.15M USD | 64.57 | ₹8.41 0.1 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹378.60 4.58 USD |
+0.34
|
₹23.74B 287.2M USD | ₹1.63K 19.76 USD | ₹375.00 4.54 USD | ₹378.60 4.58 USD | ₹23.74B 287.2M USD | 18.41 | ₹20.56 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹377.25 4.56 USD |
+0.11
|
₹23.66B 286.28M USD | ₹36.93K 446.79 USD | ₹374.70 4.53 USD | ₹379.15 4.59 USD | ₹23.66B 286.28M USD | 18.33 | ₹20.58 0.25 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹354.00 4.28 USD |
-0.65
|
₹21.57B 260.98M USD | ₹2.42K 29.24 USD | ₹352.10 4.26 USD | ₹359.70 4.35 USD | ₹21.57B 260.98M USD | 22.67 | ₹15.61 0.19 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹353.40 4.28 USD |
-1.51
|
₹21.53B 260.54M USD | ₹584.00 7.07 USD | ₹353.00 4.27 USD | ₹358.80 4.34 USD | ₹21.53B 260.54M USD | 22.63 | ₹15.61 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹101.70 1.23 USD |
-1.61
|
₹18.20B 220.16M USD | ₹71.14K 860.63 USD | ₹101.50 1.23 USD | ₹103.69 1.25 USD | ₹18.20B 220.16M USD | 36.58 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.60 1.23 USD |
-1.59
|
₹18.15B 219.53M USD | ₹2.39K 28.94 USD | ₹101.60 1.23 USD | ₹103.30 1.25 USD | ₹18.15B 219.53M USD | 36.54 | ₹2.78 0.03 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹385.65 4.67 USD |
+1.29
|
₹10.58B 127.96M USD | ₹241.00 2.92 USD | ₹378.25 4.58 USD | ₹389.00 4.71 USD | ₹10.58B 127.96M USD | 22.91 | ₹16.83 0.2 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹385.55 4.66 USD |
+1.37
|
₹10.57B 127.93M USD | ₹31.86K 385.43 USD | ₹374.65 4.53 USD | ₹388.80 4.7 USD | ₹10.57B 127.93M USD | 22.88 | ₹16.85 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.17 2.81 USD |
-0.3
|
₹6.88B 83.21M USD | ₹10.15K 122.74 USD | ₹231.06 2.8 USD | ₹233.01 2.82 USD | ₹6.88B 83.21M USD | 17.99 | ₹12.90 0.16 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹233.10 2.82 USD |
+0.11
|
₹6.87B 83.14M USD | ₹741.00 8.96 USD | ₹231.00 2.79 USD | ₹253.75 3.07 USD | ₹6.87B 83.14M USD | 18.06 | ₹12.90 0.16 USD | ||
| HLV Limited HLVLTD.NS | ₹9.70 0.12 USD |
+3.52
|
₹6.39B 77.37M USD | ₹258.33K 3.13K USD | ₹9.44 0.11 USD | ₹9.89 0.12 USD | ₹6.39B 77.37M USD | 80.83 | ₹0.12 0.001 USD | ||
| HLV Limited HLVLTD.BO | ₹9.67 0.12 USD |
+3.31
|
₹6.38B 77.13M USD | ₹17.06K 206.41 USD | ₹9.31 0.11 USD | ₹10.04 0.12 USD | ₹6.38B 77.13M USD | 80.58 | ₹0.12 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹325.00 3.93 USD |
+1.47
|
₹6.33B 76.56M USD | ₹8.69K 105.1 USD | ₹318.90 3.86 USD | ₹328.10 3.97 USD | ₹6.33B 76.56M USD | 3.37 | ₹96.35 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹324.75 3.93 USD |
+1.17
|
₹6.32B 76.43M USD | ₹1.56K 18.83 USD | ₹321.30 3.89 USD | ₹328.70 3.98 USD | ₹6.32B 76.43M USD | 3.37 | ₹96.33 1.17 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹56.83 0.69 USD |
-1.34
|
₹5.25B 63.56M USD | ₹6.45K 78.02 USD | ₹55.83 0.68 USD | ₹60.00 0.73 USD | ₹5.25B 63.56M USD | 21.20 | ₹2.68 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹56.67 0.69 USD |
-1.24
|
₹5.24B 63.38M USD | ₹10.66K 128.94 USD | ₹56.20 0.68 USD | ₹57.70 0.7 USD | ₹5.24B 63.38M USD | 21.14 | ₹2.68 0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.37 0.62 USD |
-0.5
|
₹2.69B 32.49M USD | ₹9.12K 110.39 USD | ₹51.10 0.62 USD | ₹52.25 0.63 USD | ₹2.69B 32.49M USD | 51.36 | ₹1.00 0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.34 0.19 USD |
-0.71
|
₹2.51B 30.34M USD | ₹1.27K 15.38 USD | ₹15.10 0.18 USD | ₹15.44 0.19 USD | ₹2.51B 30.34M USD | 30.07 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.14 0.18 USD |
-3.2
|
₹2.47B 29.94M USD | ₹4.18K 50.57 USD | ₹15.14 0.18 USD | ₹15.44 0.19 USD | ₹2.47B 29.94M USD | 29.68 | ₹0.51 0.006 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.20 1.61 USD |
+0.1
|
₹2.31B 27.97M USD | ₹1.33K 16.11 USD | ₹131.61 1.59 USD | ₹134.50 1.63 USD | ₹2.31B 27.97M USD | 166.50 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹132.25 1.6 USD |
-0.45
|
₹2.29B 27.67M USD | ₹809.00 9.79 USD | ₹130.55 1.58 USD | ₹136.00 1.65 USD | ₹2.29B 27.67M USD | 165.31 | ₹0.80 0.009 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹37.25 0.45 USD |
+1.58
|
₹640.42M 7.75M USD | ₹2.64K 31.96 USD | ₹35.02 0.42 USD | ₹38.50 0.47 USD | ₹640.42M 7.75M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹35.50 0.43 USD |
-4
|
₹610.33M 7.38M USD | ₹969.00 11.72 USD | ₹35.50 0.43 USD | ₹36.50 0.44 USD | ₹610.33M 7.38M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.89 0.02 USD |
+0.53
|
₹576.20M 6.97M USD | ₹5.00K 60.44 USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹576.20M 6.97M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.87 0.02 USD |
-2.6
|
₹567.25M 6.86M USD | ₹653.00 7.9 USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹567.25M 6.86M USD | 0 | -₹0.20 -0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.14 0.12 USD |
+2.56
|
₹296.96M 3.59M USD | ₹3.23K 39.02 USD | ₹9.88 0.12 USD | ₹10.18 0.12 USD | ₹296.96M 3.59M USD | 15.13 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.80 0.12 USD |
0
|
₹287.01M 3.47M USD | ₹15.15K 183.25 USD | ₹9.65 0.12 USD | ₹10.24 0.12 USD | ₹287.01M 3.47M USD | 14.62 | ₹0.67 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}