Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$100.02B
총 거래량
BTC 61.29%     ETH 7.03%
지배력

국가: 인도 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
숙박 (40)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $819.1 9.91 USD
-0.46
$1.17T 14.11B USD $3.17M 38.38K USD $808.1 9.78 USD $823.05 9.96 USD $1.17T 14.11B USD 64.64 $12.67 0.15 USD
EIH Limited  EIHOTEL.NS $391.65 4.74 USD
-0.6
$245.05B 2.96B USD $495.83K 6K USD $389 4.71 USD $397.4 4.81 USD $245.05B 2.96B USD 34.50 $11.35 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $145.62 1.76 USD
-0.77
$115.31B 1.4B USD $2.3M 27.79K USD $144.51 1.75 USD $147.35 1.78 USD $115.31B 1.4B USD 64.43 $2.26 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $448.15 5.42 USD
-0.79
$28.12B 340.15M USD $141.96K 1.72K USD $445.5 5.39 USD $457.45 5.53 USD $28.12B 340.15M USD 29.52 $15.18 0.18 USD
HLV Limited  HLVLTD.NS $13.17 0.16 USD
+0.08
$8.68B 105.04M USD $1.23M 14.89K USD $13.11 0.16 USD $13.5 0.16 USD $8.68B 105.04M USD 33.76 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $275.4 3.33 USD
-0.16
$8.12B 98.22M USD $191.08K 2.31K USD $274.5 3.32 USD $280 3.39 USD $8.12B 98.22M USD 22.53 $12.22 0.15 USD
The Indian Hotels Company Limited  INDHOTEL.BO $818.4 9.9 USD
-0.53
$1.16T 14.09B USD $67.26K 813.69 USD $808.4 9.78 USD $822.95 9.96 USD $1.16T 14.09B USD 64.59 $12.67 0.15 USD
EIH Limited  EIHOTEL.BO $391.3 4.73 USD
-0.74
$244.7B 2.96B USD $27.83K 336.68 USD $389 4.71 USD $397.15 4.8 USD $244.7B 2.96B USD 34.47 $11.35 0.14 USD
Chalet Hotels Limited  CHALET.NS $824.2 9.97 USD
+0.66
$180.45B 2.18B USD $60.35K 730.11 USD $819 9.91 USD $831.45 10.06 USD $180.45B 2.18B USD 170.64 $4.83 0.06 USD
Chalet Hotels Limited  CHALET.BO $823.1 9.96 USD
+0.3
$179.81B 2.18B USD $4.77K 57.72 USD $819.25 9.91 USD $831.35 10.06 USD $179.81B 2.18B USD 170.06 $4.84 0.06 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $145.6 1.76 USD
-0.68
$115.29B 1.39B USD $54.81K 663.11 USD $144.45 1.75 USD $147 1.78 USD $115.29B 1.39B USD 64.42 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $598.85 7.25 USD
+0.19
$51.36B 621.41M USD $8.23K 99.55 USD $595.95 7.21 USD $610.7 7.39 USD $51.36B 621.41M USD 70.04 $8.55 0.1 USD
India Tourism Development Corporation Limited  ITDC.NS $598.35 7.24 USD
+0.14
$51.34B 621.1M USD $46.85K 566.77 USD $591.5 7.16 USD $612.2 7.41 USD $51.34B 621.1M USD 70.06 $8.54 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $448.6 5.43 USD
-0.74
$28.13B 340.3M USD $13.9K 168.12 USD $446 5.4 USD $457.55 5.54 USD $28.13B 340.3M USD 29.53 $15.19 0.18 USD
Oriental Hotels Limited  ORIENTHOT.NS $153.96 1.86 USD
-1.91
$27.5B 332.67M USD $147.46K 1.78K USD $153.2 1.85 USD $157.59 1.91 USD $27.5B 332.67M USD 69.98 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $153.9 1.86 USD
-1.88
$27.49B 332.54M USD $3.5K 42.37 USD $153.45 1.86 USD $157.4 1.9 USD $27.49B 332.54M USD 69.95 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $383.65 4.64 USD
+0.05
$23.44B 283.54M USD $20.37K 246.49 USD $380.7 4.61 USD $389.7 4.71 USD $23.44B 283.54M USD 28.41 $13.5 0.16 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $383.95 4.65 USD
-0.12
$23.4B 283.06M USD $3.31K 40.09 USD $380.85 4.61 USD $390 4.72 USD $23.4B 283.06M USD 28.37 $13.53 0.16 USD
Royal Orchid Hotels Limited  ROHLTD.NS $401.45 4.86 USD
+0.88
$11.01B 133.2M USD $181.33K 2.19K USD $391.35 4.73 USD $412.55 4.99 USD $11.01B 133.2M USD 21.69 $18.5 0.22 USD
Royal Orchid Hotels Limited  ROHLTD.BO $401.35 4.86 USD
+1.04
$11.01B 133.17M USD $8.68K 104.99 USD $391.5 4.74 USD $411.3 4.98 USD $11.01B 133.17M USD 21.68 $18.51 0.22 USD
HLV Limited  HLVLTD.BO $13.19 0.16 USD
+0.76
$8.7B 105.2M USD $81.52K 986.24 USD $13.11 0.16 USD $13.48 0.16 USD $8.7B 105.2M USD 33.82 $0.39 0.004 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $275.75 3.34 USD
-0.04
$8.13B 98.35M USD $26.19K 316.84 USD $275.1 3.33 USD $280 3.39 USD $8.13B 98.35M USD 22.56 $12.22 0.15 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $377.8 4.57 USD
+1.46
$7.4B 89.55M USD $2.24K 27.04 USD $367.25 4.44 USD $379 4.59 USD $7.4B 89.55M USD 0 -$1.12 -0.01 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $372 4.5 USD
-0.8
$7.24B 87.55M USD $126 1.52 USD $372 4.5 USD $372.35 4.5 USD $7.24B 87.55M USD 0 -$1.09 -0.01 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.2 0.75 USD
+0.21
$5.75B 69.56M USD $7.41K 89.65 USD $61.76 0.75 USD $62.8 0.76 USD $5.75B 69.56M USD 22.45 $2.77 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $62.09 0.75 USD
+0.08
$5.74B 69.47M USD $31.28K 378.48 USD $61.83 0.75 USD $62.8 0.76 USD $5.74B 69.47M USD 22.41 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81.89 0.99 USD
+5.58
$4.28B 51.79M USD $286.06K 3.46K USD $77 0.93 USD $84 1.02 USD $4.28B 51.79M USD 63.48 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $17.75 0.21 USD
+2.48
$2.9B 35.1M USD $2.84K 34.4 USD $17.37 0.21 USD $18.3 0.22 USD $2.9B 35.1M USD 221.87 $0.08 0.0009 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $17.7 0.21 USD
+1.96
$2.89B 35M USD $45.59K 551.59 USD $17.2 0.21 USD $19.66 0.24 USD $2.89B 35M USD 221.25 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $144.03 1.74 USD
+2.83
$2.51B 30.32M USD $3.2K 38.76 USD $140.06 1.69 USD $144.4 1.75 USD $2.51B 30.32M USD 9.31 $15.46 0.19 USD
Asian Hotels (East) Limited  AHLEAST.BO $143.3 1.73 USD
+1.67
$2.48B 29.98M USD $1.63K 19.72 USD $140 1.69 USD $146.8 1.78 USD $2.48B 29.98M USD 9.26 $15.46 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.23 0.03 USD
+0.45
$682.55M 8.26M USD $20.6K 249.26 USD $2.23 0.03 USD $2.29 0.03 USD $682.55M 8.26M USD 0 -$0.16 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.25 0.03 USD
+0.45
$682.52M 8.26M USD $1.99K 24.1 USD $2.2 0.03 USD $2.27 0.03 USD $682.52M 8.26M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $32.65 0.4 USD
-1.98
$478.01M 5.78M USD $260 3.15 USD $32.65 0.4 USD $32.65 0.4 USD $478.01M 5.78M USD 0.60 $54.03 0.65 USD
Blue Coast Hotels Limited  BLUECOAST.NS $31.6 0.38 USD
-2.02
$477.85M 5.78M USD $1.08K 13.05 USD $31.6 0.38 USD $31.6 0.38 USD $477.85M 5.78M USD 0.58 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $10.45 0.13 USD
+0.48
$306.04M 3.7M USD $3.66K 44.26 USD $10.24 0.12 USD $10.65 0.13 USD $306.04M 3.7M USD 0 -$1.21 -0.01 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $10.35 0.13 USD
-1.05
$303.11M 3.67M USD $64.22K 776.97 USD $10.25 0.12 USD $10.5 0.13 USD $303.11M 3.67M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.