Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (14)
- Allemagne (38)
- Hong Kong (12)
- Inde (11)
- Indonésie (2)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (205)
Services publics - Gaz réglementé (205)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.95 28.37 USD |
-0.08
|
$25.16B 27.5B USD | $538 588.11 USD | $25.78 28.18 USD | $25.92 28.33 USD | $25.16B 27.5B USD | 11.63 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.84 28.25 USD |
0
|
$24.83B 27.14B USD | $227.66K 248.87K USD | $25.74 28.14 USD | $25.98 28.4 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Atmos Energy ATO | $154.34 — |
+0.4
|
$24.51B — | $718.58K — | $152.11 — | $154.5 — | $24.51B — | 21.55 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.91 — |
+0.13
|
$20.03B — | $34.36K — | $11.75 — | $11.91 — | $20.03B — | 13.23 | $0.9 — | |
| Snam S.p.A. 0NQP.IL | $5.23 5.72 USD |
-0.06
|
$17.76B 19.41B USD | $117.91K 128.89K USD | $5.16 5.64 USD | $5.23 5.72 USD | $17.76B 19.41B USD | 26.16 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.42
|
$17.54B 19.18B USD | $4.94M 5.4M USD | $5.16 5.64 USD | $5.24 5.72 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $38.99 — |
+0.62
|
$18.35B — | $2.72M — | $38.51 — | $39.03 — | $18.35B — | 21.07 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.88 — |
-1.12
|
$16.42B — | $121.99K — | $0.88 — | $0.88 — | $16.42B — | 22.00 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | $191.85 2.32 USD |
-1.21
|
$1.26T 15.26B USD | $546.83K 6.62K USD | $190.9 2.31 USD | $194.9 2.36 USD | $1.26T 15.26B USD | 10.13 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $191.75 2.32 USD |
-1.33
|
$1.26T 15.25B USD | $15.15M 183.24K USD | $190.86 2.31 USD | $194.57 2.35 USD | $1.26T 15.25B USD | 10.12 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-18.37
|
$14.93B — | $1.51K — | $0.8 — | $0.8699 — | $14.93B — | 20.00 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,761 32.14 USD |
-0.13
|
$1.74T 11.72B USD | $1.25M 8.45K USD | $4,718 31.85 USD | $4,791 32.34 USD | $1.74T 11.72B USD | 24.78 | $192.11 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,649 24.63 USD |
+0.14
|
$1.45T 9.78B USD | $959.8K 6.48K USD | $3,636 24.54 USD | $3,670 24.77 USD | $1.45T 9.78B USD | 10.94 | $333.43 2.25 USD | |
| GAIL (India) Limited GAID.IL | $13.2 — |
-0.75
|
$9.77B — | $52.07K — | $13.15 — | $13.5 — | $9.77B — | 21.63 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $63.75 8.15 USD |
+2.33
|
$70.84B 9.06B USD | $4.94M 632.1K USD | $62.6 8 USD | $64.1 8.2 USD | $70.84B 9.06B USD | 10.71 | $5.95 0.76 USD | |
| Adani Total Gas Limited ATGL.NS | $680.75 8.24 USD |
+1.15
|
$748.7B 9.06B USD | $843.57K 10.21K USD | $668 8.08 USD | $684 8.28 USD | $748.7B 9.06B USD | 114.99 | $5.92 0.07 USD | |
| ENN Energy Holdings Limited XNGSY | $32.25 — |
-1.5
|
$8.96B — | $4.71K — | $31.26 — | $32.73 — | $8.96B — | 10.85 | $2.97 — | |
| UGI UGI | $35.9 — |
+0.81
|
$7.7B — | $1.35M — | $35.33 — | $35.94 — | $7.7B — | 14.77 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.94 3.81 USD |
-0.66
|
$35.74B 7.6B USD | $641K 136.3K USD | $17.94 3.81 USD | $18.28 3.89 USD | $35.74B 7.6B USD | 19.29 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
+0.12
|
$10.74B 7.11B USD | $4.77M 3.16M USD | $8.17 5.41 USD | $8.28 5.48 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.15 2.83 USD |
+0.68
|
$50.29B 6.43B USD | $5.08M 649.49K USD | $21.9 2.8 USD | $22.45 2.87 USD | $50.29B 6.43B USD | 12.23 | $1.81 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
-1.62
|
$5.74B 6.28B USD | $357.53K 390.83K USD | $6.92 7.56 USD | $7.09 7.75 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $7.05 7.7 USD |
-0.77
|
$5.74B 6.27B USD | $4.69M 5.13M USD | $6.92 7.56 USD | $7.09 7.75 USD | $5.74B 6.27B USD | 10.67 | $0.66 0.72 USD | |
| Southwest Gas SWX | $71.9 — |
+1.27
|
$5.38B — | $276.79K — | $70.78 — | $71.9 — | $5.38B — | 23.04 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.31 0.93 USD |
+0.27
|
$39.83B 5.09B USD | $8.05M 1.03M USD | $7.27 0.93 USD | $7.33 0.94 USD | $39.83B 5.09B USD | 12.60 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $54.33 40.32 USD |
+0.54
|
$6.47B 4.8B USD | $98.17K 72.85K USD | $53.81 39.93 USD | $54.33 40.32 USD | $6.47B 4.8B USD | 0 | -$2.82 -2.09 USD | |
| Brookfield Infrastructure BIPC | $39.31 — |
+0.64
|
$4.69B — | $406.8K — | $38.94 — | $39.36 — | $4.69B — | 0 | -$2.05 — | |
| ONE Gas OGS | $74.33 — |
+1.07
|
$4.64B — | $650.1K — | $72.67 — | $74.33 — | $4.64B — | 17.95 | $4.14 — | |
| New Jersey Resources NJR | $45.72 — |
+0.93
|
$4.59B — | $518.16K — | $45.17 — | $45.73 — | $4.59B — | 11.09 | $4.12 — | |
| Spire SR | $74.79 — |
+1.42
|
$4.41B — | $412.26K — | $73.11 — | $74.88 — | $4.41B — | 19.12 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.16 15.48 USD |
-0.84
|
$3.7B 4.04B USD | $86.86K 94.95K USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.7B 4.04B USD | 7.08 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.15 15.47 USD |
-0.32
|
$3.67B 4.02B USD | $495.45K 541.59K USD | $14.01 15.31 USD | $14.21 15.53 USD | $3.67B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.85 — |
-0.21
|
$3.97B — | $20.57K — | $23.85 — | $24 — | $3.97B — | 5.89 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $462.3 5.59 USD |
+0.38
|
$318.24B 3.85B USD | $190.85K 2.31K USD | $456.3 5.52 USD | $464.65 5.62 USD | $318.24B 3.85B USD | 27.73 | $16.67 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $214.39 2.59 USD |
+0.48
|
$300.2B 3.63B USD | $4.31M 52.19K USD | $210.41 2.55 USD | $216.43 2.62 USD | $300.2B 3.63B USD | 17.65 | $12.14 0.15 USD | |
| Chesapeake Utilities CPK | $121.56 — |
+1.02
|
$2.84B — | $125.15K — | $119.65 — | $121.64 — | $2.84B — | 22.51 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $328.95 3.98 USD |
+0.6
|
$185.6B 2.25B USD | $271.16K 3.28K USD | $325 3.93 USD | $330.65 4 USD | $185.6B 2.25B USD | 16.70 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.29
|
$13.31B 1.85B USD | $2.4M 333.34K USD | $10.22 1.42 USD | $10.28 1.43 USD | $13.31B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.54 4.11 USD |
+1.13
|
$12.52B 1.74B USD | $3.67M 509.9K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12.52B 1.74B USD | 10.15 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,382.7 16.73 USD |
+1.83
|
$136.58B 1.65B USD | $678.19K 8.2K USD | $1,355.8 16.4 USD | $1,398.9 16.92 USD | $136.58B 1.65B USD | 13.12 | $105.37 1.27 USD | |
| Northwest Natural Holding Company NWN | $40.9 — |
-0.15
|
$1.65B — | $273.21K — | $40.66 — | $41 — | $1.65B — | 16.23 | $2.52 — | |
| TG SMART ENERGY 1083.HK | $3.59 0.46 USD |
+0.28
|
$12.46B 1.59B USD | $2.34M 299.56K USD | $3.56 0.46 USD | $3.6 0.46 USD | $12.46B 1.59B USD | 8.34 | $0.43 0.05 USD | |
| National Gas and Industrialization Company 2080.SR | $77.8 20.75 USD |
+1.57
|
$5.84B 1.56B USD | $194.88K 51.99K USD | $76.1 20.3 USD | $78.5 20.94 USD | $5.84B 1.56B USD | 25.09 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.18 0.53 USD |
-0.24
|
$11.52B 1.47B USD | $816K 104.34K USD | $4.11 0.53 USD | $4.25 0.54 USD | $11.52B 1.47B USD | 83.59 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.83 5.81 USD |
+1.03
|
$1.82B 1.35B USD | $945.84K 701.87K USD | $7.73 5.74 USD | $7.87 5.84 USD | $1.82B 1.35B USD | 65.25 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.61 — |
-2.77
|
$1.3B — | $82.36K — | $5.55 — | $5.66 — | $1.3B — | 62.33 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $18.94 — |
-0.84
|
$1.23B — | $103.21K — | $18.81 — | $19.15 — | $1.23B — | 13.06 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.36
|
$8.8B 1.22B USD | $3.02M 420K USD | $5.61 0.78 USD | $5.64 0.78 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.64 1.34 USD |
-0.62
|
$8.62B 1.2B USD | $2.68M 373.23K USD | $9.62 1.34 USD | $9.7 1.35 USD | $8.62B 1.2B USD | 18.18 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
0
|
$5.3B 1.13B USD | $1.35M 286.63K USD | $4.09 0.87 USD | $4.17 0.89 USD | $5.3B 1.13B USD | 12.14 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
-0.4
|
$7.18B 998.62M USD | $2.91M 404.98K USD | $10 1.39 USD | $10.06 1.4 USD | $7.18B 998.62M USD | 17.56 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $125.5 3.94 USD |
0
|
$27.59B 866.29M USD | $373.21K 11.72K USD | $123.5 3.88 USD | $126.7 3.98 USD | $27.59B 866.29M USD | 12.88 | $9.74 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.58 1.09 USD |
-0.52
|
$24.21B 760.18M USD | $622.61K 19.55K USD | $34.14 1.07 USD | $35.12 1.1 USD | $24.21B 760.18M USD | 15.93 | $2.17 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.1 3.38 USD |
0
|
$679.62M 742.91M USD | $74.08K 80.98K USD | $3.07 3.35 USD | $3.12 3.41 USD | $679.62M 742.91M USD | 17.19 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.65 — |
-6.36
|
$726.58M — | $8.09M — | $2.58 — | $2.85 — | $726.58M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
+0.29
|
$4.63B 643.21M USD | $6.85M 953.05K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.96 1.25 USD |
+0.11
|
$3.71B 515.31M USD | $1.95M 271.3K USD | $8.9 1.24 USD | $9.05 1.26 USD | $3.71B 515.31M USD | 38.95 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.24 2.68 USD |
+1.16
|
$3.64B 506.64M USD | $985.7K 137.06K USD | $18.88 2.63 USD | $19.24 2.68 USD | $3.64B 506.64M USD | 17.65 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.05 0.99 USD |
+0.32
|
$15.55B 494.16M USD | $62.92K 2K USD | $30.8 0.98 USD | $31.05 0.99 USD | $15.55B 494.16M USD | 20.56 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.85 0.36 USD |
+5.17
|
$2.76B 353.14M USD | $1.84M 235.33K USD | $2.65 0.34 USD | $2.88 0.37 USD | $2.76B 353.14M USD | 8.38 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.68 2.32 USD |
+0.79
|
$2.42B 336.63M USD | $2.38M 331.24K USD | $16.45 2.29 USD | $16.71 2.32 USD | $2.42B 336.63M USD | 14.25 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.81 0.81 USD |
+2.29
|
$2.08B 289.72M USD | $23.01M 3.2M USD | $5.66 0.79 USD | $5.93 0.82 USD | $2.08B 289.72M USD | 290.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.95 — |
+2.05
|
$216.03M — | $3.05K — | $20.6 — | $20.95 — | $216.03M — | 16.36 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-0.99
|
$1.39B 177.42M USD | $324K 41.43K USD | $1 0.13 USD | $1.02 0.13 USD | $1.39B 177.42M USD | 7.14 | $0.14 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.59 0.97 USD |
-0.13
|
$1.05B 133.77M USD | $83K 10.61K USD | $7.59 0.97 USD | $7.61 0.97 USD | $1.05B 133.77M USD | 5.12 | $1.48 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
+1.6
|
$353.86M 75.24M USD | $47.4K 10.08K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $353.86M 75.24M USD | 15.87 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.57
|
$321.88M 41.16M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $1.57M 201.26K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.45 0.01 USD |
+4.65
|
$546.17M 15.37M USD | $183.5K 5.16K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $6 4.45 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.02 | $20.18 4.09 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.83 — |
-1.85
|
$27.98B — | $432 — | $5.82 — | $5.84 — | $27.98B — | 12.66 | $0.46 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
0
|
$25.31B 27.66B USD | $45 49.19 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.31B 27.66B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.77
|
$25.08B 27.41B USD | $280 306.08 USD | $26.1 28.53 USD | $26.1 28.53 USD | $25.08B 27.41B USD | 13.05 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.84 28.25 USD |
-0.15
|
$24.83B 27.14B USD | $0 0 USD | $25.76 28.16 USD | $25.84 28.25 USD | $24.83B 27.14B USD | 12.91 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $136.65 149.38 USD |
-1.12
|
$21.71B 23.73B USD | $40 43.73 USD | $136.65 149.38 USD | $137.35 150.14 USD | $21.71B 23.73B USD | 21.62 | $6.32 6.91 USD | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.01B — | $41.61K — | $5.4 — | $5.4 — | $20.01B — | 12.00 | $0.45 — | |
| Snam S.p.A. SNM.F | $5.24 5.73 USD |
+0.54
|
$17.66B 19.31B USD | $201 219.72 USD | $5.17 5.66 USD | $5.24 5.73 USD | $17.66B 19.31B USD | 13.43 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
-0.53
|
$17.48B 19.11B USD | $0 0 USD | $5.19 5.67 USD | $5.21 5.7 USD | $17.48B 19.11B USD | 13.36 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.2 37.39 USD |
0
|
$16.1B 17.6B USD | $110 120.24 USD | $34.2 37.39 USD | $34.2 37.39 USD | $16.1B 17.6B USD | 20.98 | $1.63 1.78 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.8 0.88 USD |
+4.82
|
$15.34B 16.77B USD | $1.25K 1.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $15.34B 16.77B USD | 26.82 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
-1.35
|
$14.34B 15.67B USD | $200 218.63 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.34B 15.67B USD | 24.33 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
-1.72
|
$12.97B 14.18B USD | $350 382.6 USD | $11.4 12.46 USD | $11.4 12.46 USD | $12.97B 14.18B USD | 9.74 | $1.17 1.28 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.75 — |
+4.3
|
$12.21B — | $810 — | $16.75 — | $16.75 — | $12.21B — | 25.00 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.05B — | $2.83K — | $31.55 — | $31.55 — | $12.05B — | 23.37 | $1.35 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
-0.69
|
$10.56B 11.54B USD | $28 30.61 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.56B 11.54B USD | 24.61 | $1.17 1.28 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.03B — | $4.75K — | $22.63 — | $24.85 — | $10.03B — | 10.50 | $2.34 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
-0.9
|
$8.77B 9.59B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.77B 9.59B USD | 10.78 | $2.04 2.23 USD | |
| ENN Energy XNGSF | $8.36 — |
-0.24
|
$9.29B — | $157 — | $8.36 — | $8.36 — | $9.29B — | 11.29 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $680.65 8.23 USD |
+1.16
|
$748.59B 9.06B USD | $76.8K 929.12 USD | $668 8.08 USD | $683.5 8.27 USD | $748.59B 9.06B USD | 114.97 | $5.92 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.2 30.83 USD |
+2.17
|
$8.14B 8.89B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.14B 8.89B USD | 10.76 | $2.62 2.86 USD | |
| ENN Energy Holdings Limited XGH.F | $7.1 7.76 USD |
0
|
$7.89B 8.62B USD | $1.26K 1.37K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.89B 8.62B USD | 10.75 | $0.66 0.72 USD | |
| UGI Corporation 3U6.F | $32.01 34.99 USD |
+1.14
|
$6.86B 7.5B USD | $850 929.16 USD | $31.69 34.64 USD | $32.01 34.99 USD | $6.86B 7.5B USD | 14.95 | $2.14 2.34 USD | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| China Resources Gas CRGGF | $2.81 — |
+12.85
|
$6.38B — | $4.61K — | $2.81 — | $2.81 — | $6.38B — | 12.21 | $0.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}