Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (14)
- Allemagne (38)
- Hong Kong (12)
- Inde (11)
- Indonésie (2)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (205)
Services publics - Gaz réglementé (205)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.08 27.42 USD |
+0.88
|
$24.31B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.31B 26.58B USD | 11.24 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.28 27.63 USD |
+1.53
|
$24.29B 26.55B USD | $570.93K 624.11K USD | $24.72 27.02 USD | $25.34 27.7 USD | $24.29B 26.55B USD | 12.64 | $2 2.19 USD | |
| Atmos Energy ATO | $156.31 — |
+0.03
|
$24.81B — | $1.48M — | $155.39 — | $157.75 — | $24.81B — | 22.36 | $6.99 — | |
| Snam S.p.A. SNMRY | $10.9 — |
+2.16
|
$18.34B — | $5.92K — | $10.9 — | $10.96 — | $18.34B — | 12.82 | $0.85 — | |
| NiSource NI | $38.95 — |
-1.32
|
$18.33B — | $3.68M — | $38.67 — | $39.59 — | $18.33B — | 24.04 | $1.62 — | |
| Snam S.p.A. 0NQP.IL | $4.83 5.28 USD |
+2.73
|
$16.39B 17.92B USD | $10.8K 11.81K USD | $0 0 USD | $0 0 USD | $16.39B 17.92B USD | 24.15 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.85 5.3 USD |
+2.36
|
$16.27B 17.78B USD | $7.48M 8.17M USD | $4.75 5.19 USD | $4.85 5.3 USD | $16.27B 17.78B USD | 13.10 | $0.37 0.4 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
-4.56
|
$16.53B — | $398 — | $0.8399 — | $0.8399 — | $16.53B — | 20.99 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.84 0.87 USD |
+1.48
|
$127.63B 16.32B USD | $27.42M 3.51M USD | $6.73 0.86 USD | $6.85 0.88 USD | $127.63B 16.32B USD | 22.80 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.22B — | $1.31K — | $0.81 — | $0.81 — | $16.22B — | 21.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $184.7 2.23 USD |
+3.19
|
$1.21T 14.7B USD | $20.4M 246.85K USD | $176.31 2.13 USD | $185 2.24 USD | $1.21T 14.7B USD | 9.77 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $184.7 2.23 USD |
+3.16
|
$1.21T 14.69B USD | $989.56K 11.97K USD | $176.35 2.13 USD | $184.95 2.24 USD | $1.21T 14.69B USD | 9.76 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,682 31.6 USD |
+0.88
|
$1.73T 11.68B USD | $339.2K 2.29K USD | $4,671 31.53 USD | $4,730 31.93 USD | $1.73T 11.68B USD | 20.46 | $228.8 1.54 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
+2.83
|
$9.4B — | $161.4K — | $0 — | $0 — | $9.4B — | 20.81 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
0
|
$1.34T 9.04B USD | $91.4K 616.98 USD | $3,366 22.72 USD | $3,390 22.88 USD | $1.34T 9.04B USD | 14.02 | $240.49 1.62 USD | |
| ENN Energy Holdings Limited XNGSY | $30.72 — |
-1.22
|
$8.56B — | $479 — | $30.68 — | $30.75 — | $8.56B — | 10.44 | $2.94 — | |
| ENN Energy Holdings Limited 2688.HK | $59.7 7.63 USD |
+0.34
|
$66.34B 8.48B USD | $506.89K 64.81K USD | $59.25 7.58 USD | $59.7 7.63 USD | $66.34B 8.48B USD | 10.49 | $5.69 0.73 USD | |
| Adani Total Gas Limited ATGL.NS | $608 7.36 USD |
-0.43
|
$669.34B 8.1B USD | $560.32K 6.78K USD | $601.05 7.27 USD | $610.55 7.39 USD | $669.34B 8.1B USD | 100.49 | $6.05 0.07 USD | |
| UGI UGI | $32.8 — |
+2.28
|
$7.05B — | $2.39M — | $32.24 — | $32.97 — | $7.05B — | 12.86 | $2.55 — | |
| APA Group APA.AX | $8.14 5.38 USD |
-0.31
|
$10.61B 7.02B USD | $480.09K 317.75K USD | $8.13 5.38 USD | $8.2 5.43 USD | $10.61B 7.02B USD | 0 | -$0.05 -0.03 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.5 3.51 USD |
+0.61
|
$32.65B 6.94B USD | $2.6K 552.84 USD | $16.4 3.49 USD | $16.5 3.51 USD | $32.65B 6.94B USD | 17.74 | $0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | $21.6 2.76 USD |
+0.7
|
$48.99B 6.26B USD | $68.05K 8.7K USD | $21.45 2.74 USD | $21.65 2.77 USD | $48.99B 6.26B USD | 12.00 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.83 7.47 USD |
+1.56
|
$5.6B 6.12B USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $5.6B 6.12B USD | 12.88 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.9 7.54 USD |
+1.85
|
$5.6B 6.12B USD | $2.84M 3.11M USD | $6.78 7.41 USD | $6.91 7.55 USD | $5.6B 6.12B USD | 11.68 | $0.59 0.64 USD | |
| Southwest Gas SWX | $73.26 — |
+0.6
|
$5.26B — | $317.88K — | $72.82 — | $74.03 — | $5.26B — | 26.54 | $2.76 — | |
| New Jersey Resources NJR | $49.7 — |
+1.97
|
$4.98B — | $752.79K — | $48.78 — | $50.18 — | $4.98B — | 14.96 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $6.78 0.87 USD |
-2.45
|
$36.94B 4.72B USD | $7.43M 949.81K USD | $6.75 0.86 USD | $6.93 0.89 USD | $36.94B 4.72B USD | 11.68 | $0.58 0.07 USD | |
| ONE Gas OGS | $76.92 — |
+0.39
|
$4.61B — | $625.34K — | $76.39 — | $77.63 — | $4.61B — | 19.67 | $3.91 — | |
| Spire SR | $77.52 — |
+0.98
|
$4.52B — | $508.07K — | $76.93 — | $78.13 — | $4.52B — | 19.33 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $49.27 36.56 USD |
+1.52
|
$5.86B 4.35B USD | $116.33K 86.33K USD | $48.74 36.17 USD | $50.12 37.19 USD | $5.86B 4.35B USD | 0 | -$7.09 -5.2 USD | |
| Brookfield Infrastructure BIPC | $35.52 — |
-0.11
|
$4.25B — | $506.15K — | $35.12 — | $36.03 — | $4.25B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.95 — |
+0.42
|
$3.99B — | $9.17K — | $23.81 — | $24.02 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.52 — |
+3.72
|
$3.95B — | $1.5K — | $7.52 — | $7.52 — | $3.95B — | 0 | -$0.65 — | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.55 USD |
+2.56
|
$3.48B 3.8B USD | $22.66K 24.77K USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.31 14.54 USD |
+1.49
|
$3.45B 3.78B USD | $1.12M 1.22M USD | $13.12 14.34 USD | $13.32 14.56 USD | $3.45B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $429.25 5.19 USD |
-0.73
|
$295.49B 3.57B USD | $243.14K 2.94K USD | $425.25 5.14 USD | $432.25 5.23 USD | $295.49B 3.57B USD | 23.25 | $18.46 0.22 USD | |
| Chesapeake Utilities CPK | $133.49 — |
-1.2
|
$3.11B — | $167.16K — | $132.99 — | $135.7 — | $3.11B — | 25.37 | $5.26 — | |
| Indraprastha Gas Limited IGL.NS | $176.53 2.14 USD |
-1.36
|
$247.14B 2.99B USD | $10.19M 123.33K USD | $172 2.08 USD | $177 2.14 USD | $247.14B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Gujarat State Petronet Limited GSPL.NS | $310 3.75 USD |
-1.37
|
$175.13B 2.12B USD | $437.62K 5.29K USD | $308.7 3.73 USD | $316.05 3.82 USD | $175.13B 2.12B USD | 12.80 | $24.2 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
+0.27
|
$14.21B 1.98B USD | $2.2M 305.34K USD | $10.82 1.5 USD | $11 1.53 USD | $14.21B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| National Gas and Industrialization Company 2080.SR | $89.7 23.93 USD |
-1.64
|
$6.73B 1.79B USD | $66.14K 17.65K USD | $89.7 23.93 USD | $91.5 24.41 USD | $6.73B 1.79B USD | 27.01 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $42.59 — |
+0.38
|
$1.72B — | $240.92K — | $42.39 — | $43 — | $1.72B — | 20.98 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.12 3.91 USD |
-0.11
|
$11.92B 1.66B USD | $467.2K 64.96K USD | $27.85 3.87 USD | $28.45 3.96 USD | $11.92B 1.66B USD | 10.04 | $2.8 0.39 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.39 0.56 USD |
-0.23
|
$12.11B 1.55B USD | $2.27M 289.74K USD | $4.33 0.55 USD | $4.46 0.57 USD | $12.11B 1.55B USD | 87.79 | $0.05 0.006 USD | |
| New Fortress Energy NFE | $5.54 — |
+11.24
|
$1.52B — | $12.3M — | $4.72 — | $5.59 — | $1.52B — | 0 | -$1.25 — | |
| TG SMART ENERGY 1083.HK | $3.4 0.43 USD |
-0.29
|
$11.79B 1.51B USD | $4.08M 521.42K USD | $3.4 0.43 USD | $3.56 0.46 USD | $11.79B 1.51B USD | 7.90 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,252.4 15.15 USD |
-4.8
|
$123.71B 1.5B USD | $2.72M 32.96K USD | $1,230.5 14.89 USD | $1,285 15.55 USD | $123.71B 1.5B USD | 11.82 | $105.91 1.28 USD | |
| Suburban Propane Partners, L.P SPH | $20.79 — |
+2.06
|
$1.34B — | $113.76K — | $20 — | $20.93 — | $1.34B — | 19.61 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
-0.54
|
$8.64B 1.2B USD | $97.9K 13.61K USD | $5.49 0.76 USD | $5.51 0.77 USD | $8.64B 1.2B USD | 17.18 | $0.32 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.47 1.32 USD |
+0.21
|
$8.42B 1.17B USD | $139.6K 19.41K USD | $9.42 1.31 USD | $9.47 1.32 USD | $8.42B 1.17B USD | 16.61 | $0.57 0.08 USD | |
| Superior Plus Corp. SPB.TO | $6.51 4.83 USD |
-2.84
|
$1.52B 1.13B USD | $350.03K 259.74K USD | $6.47 4.8 USD | $6.6 4.9 USD | $1.52B 1.13B USD | 0 | -$0.21 -0.1 USD | |
| Gas Malaysia Berhad 5209.KL | $4.08 0.87 USD |
0
|
$5.24B 1.11B USD | $1K 212.63 USD | $4.08 0.87 USD | $4.08 0.87 USD | $5.24B 1.11B USD | 12.00 | $0.34 0.07 USD | |
| Superior Plus SUUIF | $4.76 — |
0
|
$1.11B — | $102 — | $4.3 — | $4.61 — | $1.11B — | 0 | -$0.15 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.55 1.47 USD |
0
|
$7.54B 1.05B USD | $67.1K 9.33K USD | $10.51 1.46 USD | $10.56 1.47 USD | $7.54B 1.05B USD | 15.51 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $129.4 4.06 USD |
-2.56
|
$28.44B 893.21M USD | $462.95K 14.54K USD | $129.1 4.05 USD | $133.2 4.18 USD | $28.44B 893.21M USD | 13.40 | $9.65 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.22 3.52 USD |
+0.78
|
$696.93M 761.84M USD | $83.68K 91.48K USD | $3.17 3.47 USD | $3.22 3.52 USD | $696.93M 761.84M USD | 18.94 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.26 0.45 USD |
-0.31
|
$4.37B 607.78M USD | $342.3K 47.59K USD | $3.25 0.45 USD | $3.26 0.45 USD | $4.37B 607.78M USD | 16.30 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $26.9 0.84 USD |
-1.47
|
$18.83B 591.35M USD | $439.93K 13.82K USD | $26.5 0.83 USD | $27.46 0.86 USD | $18.83B 591.35M USD | 15.73 | $1.71 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.56 1.33 USD |
+0.84
|
$3.95B 549.82M USD | $978K 135.98K USD | $9.39 1.31 USD | $9.69 1.35 USD | $3.95B 549.82M USD | 43.45 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $17.39 2.42 USD |
+0.29
|
$3.29B 457.92M USD | $29.9K 4.16K USD | $17.14 2.38 USD | $17.41 2.42 USD | $3.29B 457.92M USD | 15.52 | $1.12 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.38 2.14 USD |
-0.19
|
$2.18B 302.6M USD | $93.9K 13.06K USD | $15.3 2.13 USD | $15.4 2.14 USD | $2.18B 302.6M USD | 15.53 | $0.99 0.14 USD | |
| TIAN LUN GAS 1600.HK | $2.36 0.3 USD |
+0.85
|
$2.29B 292.42M USD | $150 19.18 USD | $2.34 0.3 USD | $2.45 0.31 USD | $2.29B 292.42M USD | 5.02 | $0.47 0.06 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.17 0.72 USD |
0
|
$1.85B 257.8M USD | $146.3K 20.34K USD | $5.13 0.71 USD | $5.18 0.72 USD | $1.85B 257.8M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $21.64 — |
-1.97
|
$222.78M — | $9.72K — | $21.64 — | $22.19 — | $222.78M — | 18.49 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.1 0.14 USD |
0
|
$1.51B 193.26M USD | $32.8K 4.19K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.51B 193.26M USD | 7.33 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.56 0.12 USD |
0
|
$312.07M 66.35M USD | $1K 212.63 USD | $0.56 0.12 USD | $0.56 0.12 USD | $312.07M 66.35M USD | 18.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-0.57
|
$321.88M 41.16M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.09 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
0
|
$187.63M 23.99M USD | $46.23K 5.91K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$21.33M 23.32M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.33M 23.32M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$20.51M 15.37M USD | $39.8K 29.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.51M 15.37M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
0
|
$461.21M 12.98M USD | $94.21K 2.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.63 0.47 USD |
-7.35
|
$8.83M 6.55M USD | $8.1K 6.01K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $8.83M 6.55M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100K 74.95K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $444 89.99 USD |
0
|
$145.28B 29.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.28B 29.45B USD | 21.74 | $20.42 4.14 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.41 — |
0
|
$27.12B — | $303 — | $5.47 — | $5.47 — | $27.12B — | 12.02 | $0.45 — | |
| Naturgy Energy Group, S.A. GAS.VI | $25.22 27.57 USD |
+1.94
|
$24.39B 26.66B USD | $0 0 USD | $25.02 27.35 USD | $25.22 27.57 USD | $24.39B 26.66B USD | 12.60 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.3 27.66 USD |
+1.77
|
$24.35B 26.61B USD | $200 218.63 USD | $24.62 26.91 USD | $25.3 27.66 USD | $24.35B 26.61B USD | 12.65 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.92 5.38 USD |
+1.23
|
$24.22B 26.47B USD | $400 437.25 USD | $4.84 5.29 USD | $4.92 5.38 USD | $24.22B 26.47B USD | 12.30 | $0.4 0.44 USD | |
| Atmos Energy Corporation AEO.F | $136.3 148.99 USD |
+0.11
|
$21.9B 23.94B USD | $70 76.52 USD | $136.3 148.99 USD | $136.3 148.99 USD | $21.9B 23.94B USD | 22.16 | $6.15 6.72 USD | |
| Snam S.p.A. SRG.VI | $4.83 5.28 USD |
+2.79
|
$16.19B 17.7B USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $16.19B 17.7B USD | 13.04 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.8 5.24 USD |
+2.72
|
$16.14B 17.64B USD | $167 182.55 USD | $4.67 5.11 USD | $4.8 5.24 USD | $16.14B 17.64B USD | 12.96 | $0.37 0.4 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-2.87
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34.2 37.39 USD | $15.91B 17.39B USD | 23.63 | $1.43 1.56 USD | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
+0.54
|
$15.79B 17.26B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.79B 17.26B USD | 12.33 | $0.75 0.82 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.6B — | $1K — | $4.58 — | $4.58 — | $16.6B — | 11.17 | $0.41 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7299 0.8 USD |
+1.39
|
$14.5B 15.85B USD | $55 60.12 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.5B 15.85B USD | 24.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.83 USD |
+1.2
|
$14.47B 15.82B USD | $300 327.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.47B 15.82B USD | 25.23 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$13.68B — | $100 — | $12.97 — | $12.97 — | $13.68B — | 8.18 | $1.32 — | |
| GAIL (India) Limited GQI.F | $10.8 11.81 USD |
-1.82
|
$11.85B 12.95B USD | $22 24.05 USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.85B 12.95B USD | 9.31 | $1.16 1.27 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.59 — |
0
|
$11.95B — | $30 — | $16.1 — | $16.1 — | $11.95B — | 19.48 | $0.8 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.94B — | $300 — | $25.9 — | $26.23 — | $11.94B — | 19.71 | $1.6 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.53B 11.51B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.53B 11.51B USD | 20.14 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$9.26B — | $200 — | $21.55 — | $22 — | $9.26B — | 13.25 | $1.67 — | |
| ENN Energy XNGSF | $8.09 — |
0
|
$8.99B — | $15 — | $7.99 — | $7.99 — | $8.99B — | 11.08 | $0.73 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.6 22.52 USD |
0
|
$8.18B 8.94B USD | $90 98.38 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.18B 8.94B USD | 13.91 | $1.48 1.62 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.4 28.86 USD |
-1.49
|
$7.53B 8.23B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $7.53B 8.23B USD | 10.19 | $2.59 2.83 USD | |
| ENN Energy Holdings Limited XGH.F | $6.65 7.27 USD |
-2.21
|
$7.48B 8.17B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.48B 8.17B USD | 10.23 | $0.65 0.71 USD | |
| Adani Total Gas Limited ATGL.BO | $608.1 7.36 USD |
-0.52
|
$668.79B 8.09B USD | $117.64K 1.42K USD | $602.2 7.29 USD | $610.45 7.39 USD | $668.79B 8.09B USD | 100.51 | $6.05 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}