Page de résultat 2 pour Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (14)
- Allemagne (38)
- Hong Kong (12)
- Inde (11)
- Indonésie (2)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (205)
Services publics - Gaz réglementé (205)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UGI Corporation 3U6.F | $28.88 31.57 USD |
+2.12
|
$6.2B 6.78B USD | $650 710.54 USD | $27.69 30.27 USD | $28.88 31.57 USD | $6.2B 6.78B USD | 12.83 | $2.25 2.46 USD | |
| APA Group APAJF | $5.06 — |
0
|
$6.64B — | $400 — | $4.88 — | $4.88 — | $6.64B — | 0 | -$0.03 — | |
| China Resources Gas CRGGF | $2.3 — |
0
|
$6.36B — | $944 — | $3.48 — | $3.77 — | $6.36B — | 10.00 | $0.23 — | |
| Italgas S.p.A. IG.VI | $6.89 7.53 USD |
+2.76
|
$5.59B 6.11B USD | $0 0 USD | $6.83 7.47 USD | $6.89 7.53 USD | $5.59B 6.11B USD | 11.66 | $0.59 0.64 USD | |
| China Resources Gas Group Limited LGX1.F | $2.36 2.58 USD |
-1.67
|
$5.52B 6.03B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.52B 6.03B USD | 11.79 | $0.2 0.22 USD | |
| Italgas S.p.A. I10.F | $6.68 7.3 USD |
-1.04
|
$5.42B 5.93B USD | $1.5K 1.64K USD | $6.68 7.3 USD | $6.68 7.3 USD | $5.42B 5.93B USD | 11.32 | $0.59 0.64 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $4.61B 5.04B USD | 26.13 | $2.43 2.66 USD | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
0
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
0
|
$23.93B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 4.85B USD | 47.64 | $2.03 0.41 USD | |
| New Jersey Resources Corporation NJ1.F | $42.4 46.35 USD |
0
|
$4.31B 4.71B USD | $23 25.14 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.31B 4.71B USD | 14.47 | $2.93 3.2 USD | |
| China Gas Holdings Limited EBZ.F | $0.76 0.83 USD |
-1.94
|
$4.22B 4.62B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.22B 4.62B USD | 10.85 | $0.07 0.08 USD | |
| ONE Gas, Inc. OG9.F | $67 73.24 USD |
0
|
$4.05B 4.43B USD | $1 1.09 USD | $66.5 72.69 USD | $67 73.24 USD | $4.05B 4.43B USD | 19.42 | $3.45 3.77 USD | |
| Spire Inc. LGR.F | $67 73.24 USD |
+1.52
|
$4.01B 4.38B USD | $28 30.61 USD | $67 73.24 USD | $67 73.24 USD | $4.01B 4.38B USD | 18.92 | $3.54 3.87 USD | |
| Enagás ENGGF | $14.45 — |
0
|
$3.86B — | $200 — | $12.84 — | $12.84 — | $3.86B — | 0 | -$1.3 — | |
| Enagás, S.A. ENG.VI | $13.22 14.45 USD |
+1.65
|
$3.46B 3.78B USD | $0 0 USD | $13.17 14.4 USD | $13.22 14.45 USD | $3.46B 3.78B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG4.F | $12.9 14.1 USD |
+0.59
|
$3.42B 3.74B USD | $410 448.19 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.4 7 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $3.4B 3.72B USD | 0 | -$0.57 -0.6 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $125.1 25.36 USD |
0
|
$16.76B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.76B 3.4B USD | 9.44 | $13.24 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130.01 26.35 USD |
-0.98
|
$16.59B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.59B 3.36B USD | 9.81 | $13.24 2.68 USD | |
| Indraprastha Gas Limited IGL.BO | $176.5 2.14 USD |
-1.34
|
$247.1B 2.99B USD | $333.12K 4.03K USD | $172 2.08 USD | $177.15 2.14 USD | $247.1B 2.99B USD | 14.55 | $12.13 0.15 USD | |
| Chesapeake Utilities Corporation CH5.F | $116 126.8 USD |
-2.52
|
$2.67B 2.92B USD | $43 47 USD | $116 126.8 USD | $118 128.99 USD | $2.67B 2.92B USD | 25.00 | $4.64 5.07 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 9533.T | $4,054 27.37 USD |
-0.12
|
$395.65B 2.67B USD | $20.7K 139.73 USD | $4,048 27.33 USD | $4,089 27.6 USD | $395.65B 2.67B USD | 17.37 | $233.39 1.58 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.6 26.89 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.42B 2.65B USD | 17.08 | $1.44 1.57 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.43B — | $10K — | $0.08999 — | $0.08999 — | $2.43B — | 9.00 | $0.01 — | |
| Korea Gas Corporation 036460.KS | $36,250 27.36 USD |
+0.97
|
$3.16T 2.39B USD | $71.23K 53.77 USD | $35,850 27.06 USD | $36,400 27.48 USD | $3.16T 2.39B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$2.15B 2.34B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15B 2.34B USD | 8.05 | $0.01 0.01 USD | |
| Gujarat State Petronet Limited GSPL.BO | $310.35 3.75 USD |
-1.38
|
$175.1B 2.12B USD | $20.42K 247.04 USD | $308.65 3.73 USD | $316.95 3.83 USD | $175.1B 2.12B USD | 12.82 | $24.2 0.29 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
-0.66
|
$1.66B 1.82B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.82B USD | 27.45 | $0.55 0.6 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,468 16.66 USD |
-0.68
|
$269.06B 1.82B USD | $47.2K 318.61 USD | $2,468 16.66 USD | $2,503 16.9 USD | $269.06B 1.82B USD | 27.43 | $89.96 0.61 USD | |
| Towngas Smart Energy Company TGASF | $0.4 — |
-2.08
|
$1.54B — | $1.4K — | $0.4 — | $0.4 — | $1.54B — | 6.67 | $0.06 — | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.4699 0.51 USD |
0
|
$1.38B 1.5B USD | $11 12.02 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $1.38B 1.5B USD | 47.00 | $0.01 0.01 USD | |
| Mahanagar Gas Limited MGL.BO | $1,252.9 15.16 USD |
-4.79
|
$123.76B 1.5B USD | $94.75K 1.15K USD | $1,231 14.89 USD | $1,269.6 15.36 USD | $123.76B 1.5B USD | 11.82 | $105.93 1.28 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3699 0.41 USD |
-2.6
|
$1.35B 1.47B USD | $200 218.63 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.35B 1.47B USD | 7.48 | $0.05 0.05 USD | |
| MetroGAS S.A. METR.BA | $1,915 2.26 USD |
-7.49
|
$1.09T 1.29B USD | $996.8K 1.18K USD | $1,870 2.21 USD | $2,100 2.48 USD | $1.09T 1.29B USD | 7.05 | $271.38 0.32 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
-2.03
|
$1.13B 1.24B USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.13B 1.24B USD | 19.30 | $0.01 0.01 USD | |
| Superior Plus Corp. 8SP.F | $3.96 4.33 USD |
-1.98
|
$940.42M 1.03B USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $940.42M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Ascopiave S.p.A. AVA.F | $3.17 3.46 USD |
+1.77
|
$689.43M 753.64M USD | $2.1K 2.29K USD | $3.17 3.46 USD | $3.17 3.46 USD | $689.43M 753.64M USD | 18.61 | $0.17 0.19 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,595 1.89 USD |
-2.45
|
$519.24B 613.75M USD | $9.73K 11.5 USD | $1,560 1.84 USD | $1,750 2.07 USD | $519.24B 613.75M USD | 6.44 | $247.38 0.29 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,154 7.79 USD |
+0.87
|
$86.85B 586.25M USD | $16.5K 111.38 USD | $1,150 7.76 USD | $1,159 7.82 USD | $86.85B 586.25M USD | 9.88 | $116.8 0.79 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.95 7.6 USD |
0
|
$529.09M 578.37M USD | $1 1.09 USD | $6.95 7.6 USD | $7 7.65 USD | $529.09M 578.37M USD | 9.65 | $0.72 0.79 USD | |
| The Great Taipei Gas Corporation 9908.TW | $30.3 0.96 USD |
-1.3
|
$15.18B 482.23M USD | $174.14K 5.53K USD | $30.3 0.96 USD | $30.65 0.97 USD | $15.18B 482.23M USD | 17.71 | $1.71 0.05 USD | |
| K&O Energy Group Inc. 1663.T | $2,583 17.44 USD |
+0.74
|
$68.87B 464.89M USD | $23.5K 158.63 USD | $2,550 17.21 USD | $2,593 17.5 USD | $68.87B 464.89M USD | 11.21 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,687 11.39 USD |
0
|
$62.48B 421.77M USD | $10.5K 70.88 USD | $1,677 11.32 USD | $1,696 11.45 USD | $62.48B 421.77M USD | 9.47 | $177.98 1.2 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.2 11.15 USD |
0
|
$385.33M 421.21M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $385.33M 421.21M USD | 9.27 | $1.1 1.2 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.85 1.33 USD |
0
|
$13.2B 419.33M USD | $2 0.06 USD | $41.2 1.31 USD | $42 1.33 USD | $13.2B 419.33M USD | 22.37 | $1.87 0.06 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,165 2.56 USD |
-2.04
|
$287.63B 339.99M USD | $23.49K 27.77 USD | $2,105 2.49 USD | $2,275 2.69 USD | $287.63B 339.99M USD | 4.04 | $534.82 0.63 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.1 1.97 USD |
-2.82
|
$10.1B 320.95M USD | $3.08K 97.93 USD | $62.1 1.97 USD | $62.9 2 USD | $10.1B 320.95M USD | 26.31 | $2.36 0.07 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $506 3.42 USD |
0
|
$44.59B 300.99M USD | $5.5K 37.13 USD | $505 3.41 USD | $510 3.44 USD | $44.59B 300.99M USD | 4.19 | $120.68 0.81 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$266.66M 291.49M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $266.66M 291.49M USD | 4.71 | $0.05 0.05 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.35 1.57 USD |
0
|
$8.86B 281.48M USD | $17.1K 543.36 USD | $49.35 1.57 USD | $49.7 1.58 USD | $8.86B 281.48M USD | 18.76 | $2.63 0.08 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,169 7.89 USD |
+2.45
|
$37.59B 253.73M USD | $8.1K 54.68 USD | $1,137 7.68 USD | $1,188 8.02 USD | $37.59B 253.73M USD | 23.12 | $50.55 0.34 USD | |
| AB Amber Grid AMG1L.VS | $1.3 1.42 USD |
-0.76
|
$231.9M 253.5M USD | $501 547.66 USD | $1.28 1.4 USD | $1.3 1.42 USD | $231.9M 253.5M USD | 25.99 | $0.05 0.05 USD | |
| Samchully Co.,Ltd 004690.KS | $88,300 66.65 USD |
0
|
$302.34B 228.22M USD | $721 0.54 USD | $88,100 66.5 USD | $88,600 66.88 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,318 1.34 USD |
-0.13
|
$221.42B 224.8M USD | $111 0.11 USD | $1,318 1.34 USD | $1,318 1.34 USD | $221.42B 224.8M USD | 10.09 | $130.52 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.45 1.22 USD |
0
|
$6.84B 217.48M USD | $11 0.35 USD | $38.45 1.22 USD | $38.45 1.22 USD | $6.84B 217.48M USD | 17.24 | $2.23 0.07 USD | |
| AS Latvijas Gaze UMA.F | $4.43 4.84 USD |
0
|
$177.16M 193.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
-0.88
|
$170.36M 186.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.36M 186.22M USD | 5.65 | $0.02 0.02 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,600 5.74 USD |
+0.26
|
$206.68B 156.01M USD | $1.85K 1.4 USD | $7,550 5.7 USD | $7,670 5.79 USD | $206.68B 156.01M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $48,000 36.23 USD |
+0.21
|
$205.49B 155.11M USD | $379 0.29 USD | $47,850 36.12 USD | $48,050 36.27 USD | $205.49B 155.11M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $49,500 37.36 USD |
0
|
$194.67B 146.95M USD | $322 0.24 USD | $49,350 37.25 USD | $49,650 37.48 USD | $194.67B 146.95M USD | 0 | $0 0 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,260 1.49 USD |
-1.89
|
$124.05B 146.63M USD | $77.71K 91.86 USD | $1,230 1.45 USD | $1,375 1.63 USD | $124.05B 146.63M USD | 12.58 | $100.1 0.12 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
0
|
$4.09B 129.85M USD | $1 0.03 USD | $33.95 1.08 USD | $34.45 1.09 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $6.9 0.88 USD |
+1.17
|
$951.12M 121.61M USD | $500 63.93 USD | $6.9 0.88 USD | $6.9 0.88 USD | $951.12M 121.61M USD | 4.75 | $1.45 0.19 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,555 24 USD |
+1.57
|
$16.54B 111.67M USD | $700 4.73 USD | $3,490 23.56 USD | $3,555 24 USD | $16.54B 111.67M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $801 5.41 USD |
+0.5
|
$15.09B 101.85M USD | $2.3K 15.53 USD | $798 5.39 USD | $805 5.43 USD | $15.09B 101.85M USD | 11.89 | $67.35 0.45 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,790 8.9 USD |
-0.59
|
$133.63B 100.87M USD | $4.37K 3.3 USD | $11,750 8.87 USD | $11,860 8.95 USD | $133.63B 100.87M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
0
|
$123.41B 93.15M USD | $849 0.64 USD | $55,900 42.2 USD | $56,800 42.87 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,150 5.4 USD |
+1.13
|
$115.03B 86.83M USD | $15.5K 11.7 USD | $7,070 5.34 USD | $7,180 5.42 USD | $115.03B 86.83M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
0
|
$12.38B 83.56M USD | $1.7K 11.48 USD | $1,617 10.92 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,210 12.99 USD |
-0.46
|
$101.37B 76.52M USD | $2.96K 2.23 USD | $17,130 12.93 USD | $17,300 13.06 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,400 18.42 USD |
0
|
$100.58B 75.92M USD | $144 0.11 USD | $24,350 18.38 USD | $24,400 18.42 USD | $100.58B 75.92M USD | 0 | $0 0 USD | |
| Natural Gas Distribution Company 9516.SR | $49.8 13.29 USD |
-1.39
|
$249M 66.43M USD | $151 40.28 USD | $49.8 13.29 USD | $49.8 13.29 USD | $249M 66.43M USD | 82.99 | $0.6 0.16 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.4 0.1 USD |
+0.59
|
$1.74B 48.84M USD | $6.1K 171.64 USD | $3.36 0.09 USD | $3.46 0.1 USD | $1.74B 48.84M USD | 12.14 | $0.28 0.007 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.38 0.01 USD |
0
|
$461.21M 12.98M USD | $94.2K 2.65K USD | $0.38 0.01 USD | $0.39 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $504 3.4 USD |
0
|
$1.64B 11.05M USD | $600 4.05 USD | $503 3.4 USD | $508 3.43 USD | $1.64B 11.05M USD | 6.49 | $77.62 0.52 USD | |
| Tesgas S.A. TSG.WA | $2.69 0.68 USD |
-0.74
|
$30.53M 7.76M USD | $1.88K 476.58 USD | $2.69 0.68 USD | $2.76 0.7 USD | $30.53M 7.76M USD | 9.96 | $0.27 0.07 USD | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| EverGen Infrastructure EVGIF | $0.4799 — |
0
|
$6.71M — | $2.5K — | $0.4799 — | $0.4799 — | $6.71M — | 0 | -$0.21 — | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UGI UGIC | $57.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}