Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (35)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (8)
- Allemagne (36)
- Hong Kong (7)
- Inde (11)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (4)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Services aux collectivités (165)
- {{item.name}}
- Tous secteur
- Services aux collectivités (165)
Services publics - Gaz réglementé (165)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $170.75 — |
+1.41
|
$27.61B — | $893.76K — | $168.02 — | $171.42 — | $27.61B — | 22.58 | $7.56 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.64 26.93 USD |
+0.98
|
€23.89B 26.11B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €23.89B 26.11B USD | 11.04 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.50 26.78 USD |
+0.16
|
€23.53B 25.72B USD | €63.21K 69.09K USD | €24.50 26.78 USD | €24.72 27.02 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| Snam S.p.A. SNMRY | $13.08 — |
+1.47
|
$21.94B — | $10.00 — | $12.94 — | $12.94 — | $21.94B — | 13.91 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.55 6.06 USD |
+0.67
|
€18.82B 20.57B USD | €3.96M 4.33M USD | €0.00 0 USD | €0.00 0 USD | €18.82B 20.57B USD | 27.73 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.57 6.09 USD |
+0.43
|
€18.70B 20.44B USD | €5.15M 5.63M USD | €5.56 6.08 USD | €5.59 6.11 USD | €18.70B 20.44B USD | 13.93 | €0.40 0.44 USD | ||
| NiSource NI | $41.83 — |
+1.01
|
$19.80B — | $1.41M — | $41.33 — | $41.88 — | $19.80B — | 22.01 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.98 — |
+11.36
|
$18.40B — | $888.00 — | $0.95 — | $0.95 — | $18.40B — | 24.50 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,234 42.08 USD |
-2.14
|
¥2T 14.43B USD | ¥861K 5.81K USD | ¥6,215 41.95 USD | ¥6,454 43.57 USD | ¥2T 14.43B USD | 12.05 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,419 36.58 USD |
+0.54
|
¥2T 14.18B USD | ¥604K 4.08K USD | ¥5,406 36.49 USD | ¥5,534 37.36 USD | ¥2T 14.18B USD | 12.06 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.05 2.05 USD |
-0.48
|
₹1.11T 13.45B USD | ₹810.35K 9.8K USD | ₹168.65 2.04 USD | ₹169.78 2.05 USD | ₹1.11T 13.45B USD | 10.18 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.95 2.04 USD |
-0.53
|
₹1.11T 13.44B USD | ₹16.66K 201.61 USD | ₹168.80 2.04 USD | ₹169.50 2.05 USD | ₹1.11T 13.44B USD | 10.18 | ₹16.58 0.2 USD | ||
| Italgas S.p.A. IG.MI | €9.24 10.1 USD |
+0.82
|
€9.37B 10.24B USD | €2.38M 2.6M USD | €9.18 10.03 USD | €9.30 10.16 USD | €9.37B 10.24B USD | 13.78 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$71.95 9.2 USD |
-0.9
|
HK$79.96B 10.22B USD | HK$3.85M 492.47K USD | HK$71.85 9.19 USD | HK$73.35 9.38 USD | HK$79.96B 10.22B USD | 12.42 | HK$5.79 0.74 USD | ||
| GAIL (India) Limited GAID.IL | $11.40 — |
-1.72
|
$8.44B — | $29.76K — | $0.00 — | $0.00 — | $8.44B — | 18.68 | $0.61 — | ||
| APA Group APA.AX | A$9.14 6.05 USD |
+0.72
|
A$12.01B 7.95B USD | A$1.23M 816.08K USD | A$9.02 5.97 USD | A$9.14 6.05 USD | A$12.01B 7.95B USD | 114.18 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹588.50 7.12 USD |
-0.68
|
₹647.24B 7.83B USD | ₹72.05K 871.71 USD | ₹587.25 7.1 USD | ₹592.50 7.17 USD | ₹647.24B 7.83B USD | 103.42 | ₹5.69 0.07 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.86 3.8 USD |
+1.13
|
MYR 35.34B 7.51B USD | MYR 128.40K 27.3K USD | MYR 17.54 3.73 USD | MYR 17.88 3.8 USD | MYR 35.34B 7.51B USD | 19.84 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.82 2.92 USD |
-1.55
|
HK$52.43B 6.7B USD | HK$2.77M 354.4K USD | HK$22.74 2.91 USD | HK$23.36 2.99 USD | HK$52.43B 6.7B USD | 17.15 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $81.73 — |
+2.06
|
$5.90B — | $347.79K — | $80.06 — | $82.09 — | $5.90B — | 25.78 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$62.33 46.25 USD |
-2.35
|
CA$7.42B 5.51B USD | CA$135.12K 100.26K USD | CA$62.06 46.05 USD | CA$64.25 47.68 USD | CA$7.42B 5.51B USD | 0 | -CA$2.28 -1.6 USD | ||
| Brookfield Infrastructure BIPC | $45.28 — |
-2.27
|
$5.42B — | $616.84K — | $45.12 — | $46.78 — | $5.42B — | 0 | -$1.65 — | ||
| New Jersey Resources NJR | $46.29 — |
+1.05
|
$4.66B — | $385.06K — | $45.75 — | $46.30 — | $4.66B — | 13.73 | $3.37 — | ||
| ONE Gas OGS | $77.65 — |
+0.94
|
$4.66B — | $302.83K — | $76.55 — | $77.65 — | $4.66B — | 17.93 | $4.33 — | ||
| Spire Inc. SR-PA | $24.55 — |
+0.2
|
$4.09B — | $16.34K — | $24.48 — | $24.59 — | $4.09B — | 6.07 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €13.50 14.75 USD |
+0.78
|
€3.53B 3.85B USD | €5.46K 5.97K USD | €0.00 0 USD | €0.00 0 USD | €3.53B 3.85B USD | 6.74 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.48 14.74 USD |
+0.19
|
€3.50B 3.83B USD | €8.16K 8.92K USD | €13.47 14.72 USD | €13.58 14.84 USD | €3.50B 3.83B USD | 0 | -€1.24 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹184.40 2.23 USD |
-0.59
|
₹258.30B 3.12B USD | ₹219.95K 2.66K USD | ₹183.60 2.22 USD | ₹185.48 2.24 USD | ₹258.30B 3.12B USD | 16.27 | ₹11.33 0.14 USD | ||
| Chesapeake Utilities CPK | $126.83 — |
+0.13
|
$3.00B — | $102.24K — | $124.33 — | $128.13 — | $3.00B — | 22.52 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹284.45 3.44 USD |
-1.23
|
₹160.90B 1.95B USD | ₹54.82K 663.24 USD | ₹284.00 3.44 USD | ₹289.00 3.5 USD | ₹160.90B 1.95B USD | 15.58 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.88 — |
+0.21
|
$1.95B — | $195.64K — | $46.12 — | $47.07 — | $1.95B — | 18.60 | $2.52 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 84.00 22.41 USD |
+1.2
|
SAR 6.30B 1.68B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.30B 1.68B USD | 25.68 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.44 3.68 USD |
-0.94
|
CN¥11.21B 1.56B USD | CN¥2.53M 352.35K USD | CN¥26.22 3.65 USD | CN¥26.68 3.71 USD | CN¥11.21B 1.56B USD | 10.01 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.70 6.74 USD |
-0.05
|
TRY 47.19B 1.48B USD | TRY 170.53K 5.36K USD | TRY 214.30 6.73 USD | TRY 217.40 6.83 USD | TRY 47.19B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $18.95 — |
+0.74
|
$1.25B — | $77.40K — | $18.78 — | $19.02 — | $1.25B — | 11.69 | $1.62 — | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.72 1.35 USD |
-0.72
|
CN¥8.64B 1.2B USD | CN¥1.69M 234.65K USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥8.64B 1.2B USD | 17.67 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.47 0.76 USD |
-1.44
|
CN¥8.54B 1.19B USD | CN¥4.38M 609.62K USD | CN¥5.43 0.76 USD | CN¥5.56 0.77 USD | CN¥8.54B 1.19B USD | 32.17 | CN¥0.17 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.97 5.17 USD |
+1.6
|
CA$1.55B 1.15B USD | CA$763.14K 566.3K USD | CA$6.82 5.06 USD | CA$6.98 5.18 USD | CA$1.55B 1.15B USD | 69.70 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.21 0.9 USD |
-0.24
|
MYR 5.41B 1.15B USD | MYR 290.10K 61.68K USD | MYR 4.16 0.88 USD | MYR 4.24 0.9 USD | MYR 5.41B 1.15B USD | 13.58 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.06 — |
+1
|
$1.13B — | $1.00K — | $5.06 — | $5.06 — | $1.13B — | 72.28 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.78 0.36 USD |
-1.42
|
HK$7.64B 976.91M USD | HK$1.87M 238.59K USD | HK$2.72 0.35 USD | HK$2.86 0.37 USD | HK$7.64B 976.91M USD | 46.33 | HK$0.06 0.007 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.00 1.35 USD |
+1.7
|
TRY 30.10B 945.27M USD | TRY 789.78K 24.8K USD | TRY 41.88 1.32 USD | TRY 43.00 1.35 USD | TRY 30.10B 945.27M USD | 16.28 | TRY 2.64 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.87 1.09 USD |
+0.9
|
CN¥5.62B 782.01M USD | CN¥5.81M 807.51K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥5.62B 782.01M USD | 18.30 | CN¥0.43 0.06 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.23 3.53 USD |
+2.06
|
€698.01M 763.02M USD | €72.24K 78.97K USD | €3.18 3.47 USD | €3.23 3.53 USD | €698.01M 763.02M USD | 8.06 | €0.40 0.44 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.27 2.68 USD |
-1.53
|
CN¥3.65B 507.43M USD | CN¥551.90K 76.74K USD | CN¥19.23 2.67 USD | CN¥19.65 2.73 USD | CN¥3.65B 507.43M USD | 17.05 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥22.65 3.15 USD |
-5.03
|
CN¥3.20B 445.63M USD | CN¥2.94M 409.48K USD | CN¥22.57 3.14 USD | CN¥23.78 3.31 USD | CN¥3.20B 445.63M USD | 17.42 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.70 0.93 USD |
-1.76
|
CN¥2.77B 385.33M USD | CN¥2.01M 278.96K USD | CN¥6.69 0.93 USD | CN¥6.80 0.95 USD | CN¥2.77B 385.33M USD | 37.22 | CN¥0.18 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$2.84 0.36 USD |
-1.39
|
HK$2.75B 351.9M USD | HK$80.50K 10.29K USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$2.75B 351.9M USD | 8.60 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $23.05 — |
+1.59
|
$238.58M — | $15.34K — | $22.44 — | $23.18 — | $238.58M — | 17.86 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.85 0.18 USD |
-2.87
|
MYR 470.88M 100.12M USD | MYR 82.20K 17.48K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 470.88M 100.12M USD | 21.12 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+0.56
|
HK$331.08M 42.33M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$331.08M 42.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$303.78M 38.84M USD | HK$250.00K 31.97K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
0
|
SGD 23.12M 17.33M USD | SGD 204.90K 153.56K USD | SGD 0.05 0.04 USD | SGD 0.06 0.05 USD | SGD 23.12M 17.33M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.28 0.21 USD |
-3.45
|
CA$6.28M 4.66M USD | CA$28.03K 20.8K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$6.28M 4.66M USD | 0 | -CA$1.25 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 4.77M 3.57M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 23.09 | R$20.18 4.09 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.71 — |
+0.26
|
$27.40B — | $287.00 — | $5.73 — | $5.75 — | $27.40B — | 11.18 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAN.F | €24.68 26.98 USD |
+0.98
|
€23.70B 25.91B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.72 27.02 USD | €23.70B 25.91B USD | 11.16 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.62 26.91 USD |
+0.33
|
€23.65B 25.85B USD | €0.00 0 USD | €24.60 26.89 USD | €24.66 26.96 USD | €23.65B 25.85B USD | 11.14 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
0
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.76 5.2 USD | €4.80 5.25 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €143.25 156.59 USD |
+0.84
|
€23.16B 25.32B USD | €33.00 36.07 USD | €143.25 156.59 USD | €143.25 156.59 USD | €23.16B 25.32B USD | 22.55 | €6.35 6.94 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.53 6.05 USD |
+0.69
|
€18.76B 20.51B USD | €250.00 273.28 USD | €5.53 6.05 USD | €5.54 6.06 USD | €18.76B 20.51B USD | 13.83 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.56 6.08 USD |
+0.69
|
€18.76B 20.51B USD | €0.00 0 USD | €5.56 6.08 USD | €5.57 6.09 USD | €18.76B 20.51B USD | 13.91 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
+0.57
|
€16.75B 18.31B USD | €1.00 1.09 USD | €35.00 38.26 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.85 | €1.62 1.77 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €3.00K 3.28K USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+2.14
|
€14.15B 15.47B USD | €2.20K 2.4K USD | €0.72 0.78 USD | €0.72 0.78 USD | €14.15B 15.47B USD | 23.83 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $800.00 — | $20.60 — | $20.60 — | $13.51B — | 11.32 | $1.74 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €34.60 37.82 USD |
+2.37
|
€11.87B 12.97B USD | €120.00 131.18 USD | €34.60 37.82 USD | €34.60 37.82 USD | €11.87B 12.97B USD | 12.22 | €2.83 3.09 USD | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$12.95B — | $122.00 — | $33.41 — | $33.41 — | $12.95B — | 11.60 | $2.88 — | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+1.38
|
€11.40B 12.46B USD | €57.00 62.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.40B 12.46B USD | 11.95 | €2.46 2.69 USD | ||
| GAIL (India) Limited GQI.F | €9.45 10.33 USD |
+4.42
|
€11.07B 12.11B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €11.07B 12.11B USD | 10.05 | €0.94 1.03 USD | ||
| GAIL (India) GAILF | $10.99 — |
-4.43
|
$12.04B — | $250.00 — | $10.99 — | $10.99 — | $12.04B — | 9.90 | $1.11 — | ||
| ENN Energy Holdings Limited XNGSY | $37.62 — |
+0.91
|
$10.54B — | $161.00 — | $37.30 — | $37.30 — | $10.54B — | 12.75 | $2.95 — | ||
| Italgas S.p.A. IG.VI | €9.23 10.09 USD |
+1.15
|
€9.37B 10.24B USD | €0.00 0 USD | €9.20 10.05 USD | €9.23 10.09 USD | €9.37B 10.24B USD | 13.77 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.21 10.06 USD |
+0.82
|
€9.35B 10.22B USD | €100.00 109.31 USD | €9.21 10.06 USD | €9.21 10.06 USD | €9.35B 10.22B USD | 13.73 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
0
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.56 | €2.53 2.77 USD | ||
| ENN Energy XNGSF | $9.06 — |
+0.67
|
$10.07B — | $1.01K — | $7.96 — | $8.60 — | $10.07B — | 12.24 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €2.28K 2.5K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.53 | €0.63 0.69 USD | ||
| APA Group APAJF | $6.50 — |
0
|
$8.86B — | $1.20K — | $5.45 — | $5.45 — | $8.86B — | 130.00 | $0.05 — | ||
| Adani Total Gas Limited ATGL.BO | ₹589.05 7.13 USD |
-0.54
|
₹647.84B 7.84B USD | ₹1.72K 20.85 USD | ₹587.60 7.11 USD | ₹591.25 7.15 USD | ₹647.84B 7.84B USD | 103.52 | ₹5.69 0.07 USD | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Resources Gas Group Limited LGX1.F | €2.52 2.75 USD |
+3.28
|
€5.95B 6.5B USD | €883.00 965.24 USD | €2.50 2.73 USD | €2.52 2.75 USD | €5.95B 6.5B USD | 16.80 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
+0.75
|
€4.92B 5.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.92B 5.38B USD | 25.00 | €2.70 2.95 USD | ||
| China Gas Holdings Limited EBZ.F | €0.87 0.95 USD |
+1.16
|
€4.81B 5.26B USD | €1.50K 1.64K USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.81B 5.26B USD | 14.50 | €0.06 0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €70.50 77.07 USD |
+2.92
|
€4.25B 4.64B USD | €64.00 69.96 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.95 | €3.72 4.07 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 71.05 USD |
0
|
€3.95B 4.31B USD | €2.00 2.19 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.95B 4.31B USD | 17.80 | €3.65 3.99 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
+1.56
|
€3.93B 4.3B USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.73 | €2.84 3.1 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.46 — | ||
| Enagás, S.A. ENGGY | $7.85 — |
+0.26
|
$4.09B — | $1.00 — | $7.87 — | $7.87 — | $4.09B — | 0 | -$0.73 — | ||
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
+8.8
|
€3.66B 4B USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €13.68 14.95 USD |
+1.07
|
€3.56B 3.89B USD | €226.00 247.05 USD | €13.68 14.95 USD | €13.68 14.95 USD | €3.56B 3.89B USD | 0 | -€1.25 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}