Secteur : Services aux collectivités Industrie : Services publics - Gaz réglementé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (4)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (10)
- Allemagne (38)
- Hong Kong (10)
- Inde (11)
- Italie (3)
- Japon (13)
- Malaisie (3)
- Pologne (1)
- Russie (1)
- Singapour (2)
- Corée du Sud (10)
- Espagne (2)
- Suriname (2)
- Taïwan (6)
- Thaïlande (3)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Services aux collectivités (197)
- {{item.name}}
- Tous secteur
- Services aux collectivités (197)
Services publics - Gaz réglementé (197)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.35 29.9 USD |
+0.22
|
$26.51B 28.98B USD | $6.59K 7.21K USD | $0 0 USD | $0 0 USD | $26.51B 28.98B USD | 12.26 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.32 29.86 USD |
-0.07
|
$26.25B 28.69B USD | $110 120.24 USD | $27.3 29.84 USD | $27.46 30.02 USD | $26.25B 28.69B USD | 13.66 | $2 2.19 USD | |
| Atmos Energy ATO | $153.1 — |
+0.73
|
$24.32B — | $680.32K — | $151.28 — | $153.43 — | $24.32B — | 21.35 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.74 — |
+0.6
|
$19.75B — | $6.67K — | $11.63 — | $11.74 — | $19.75B — | 12.62 | $0.93 — | |
| Snam S.p.A. SRG.MI | $5.01 5.48 USD |
+0.28
|
$17.03B 18.62B USD | $5.37M 5.87M USD | $4.98 5.45 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.85 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $5 5.47 USD |
+0.14
|
$16.97B 18.55B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $16.97B 18.55B USD | 25.00 | $0.2 0.22 USD | |
| NiSource NI | $39.34 — |
+0.87
|
$18.52B — | $3.42M — | $38.79 — | $39.43 — | $18.52B — | 21.15 | $1.86 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
0
|
$16.12B — | $5K — | $0.8 — | $0.8 — | $16.12B — | 20.75 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $185.03 2.24 USD |
-3.95
|
$1.27T 15.36B USD | $27.29M 330.15K USD | $184.7 2.23 USD | $192.7 2.33 USD | $1.27T 15.36B USD | 9.77 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $185.05 2.24 USD |
-3.94
|
$1.27T 15.36B USD | $1.27M 15.31K USD | $184.7 2.23 USD | $192.75 2.33 USD | $1.27T 15.36B USD | 9.77 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,736 31.97 USD |
+0.13
|
$1.7T 11.51B USD | $351.7K 2.37K USD | $4,720 31.86 USD | $4,843 32.69 USD | $1.7T 11.51B USD | 24.66 | $192.04 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,667 24.75 USD |
-0.81
|
$1.45T 9.78B USD | $227.6K 1.54K USD | $3,665 24.74 USD | $3,743 25.27 USD | $1.45T 9.78B USD | 10.99 | $333.47 2.25 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-4.07
|
$9.58B — | $3.48K — | $0 — | $0 — | $9.58B — | 21.22 | $0.61 — | |
| ENN Energy Holdings Limited 2688.HK | $64.05 8.19 USD |
+0.16
|
$71.17B 9.1B USD | $541.6K 69.25K USD | $63.55 8.13 USD | $64.4 8.23 USD | $71.17B 9.1B USD | 10.94 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.55 — |
+0.46
|
$9.06B — | $130 — | $32.42 — | $32.55 — | $9.06B — | 10.92 | $2.98 — | |
| Adani Total Gas Limited ATGL.NS | $650.9 7.87 USD |
-0.39
|
$721.91B 8.73B USD | $563.86K 6.82K USD | $650 7.86 USD | $660.8 7.99 USD | $721.91B 8.73B USD | 109.94 | $5.92 0.07 USD | |
| Italgas S.p.A. IG.MI | $6.96 7.61 USD |
+0.51
|
$7.06B 7.72B USD | $2.21M 2.41M USD | $6.92 7.56 USD | $6.98 7.62 USD | $7.06B 7.72B USD | 11.22 | $0.62 0.68 USD | |
| UGI UGI | $35.63 — |
+1.39
|
$7.64B — | $1.56M — | $34.98 — | $35.68 — | $7.64B — | 14.66 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-1.67
|
$35.02B 7.45B USD | $33.7K 7.17K USD | $17.68 3.76 USD | $18 3.83 USD | $35.02B 7.45B USD | 19.03 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.29 5.48 USD |
-0.66
|
$10.81B 7.15B USD | $528.48K 349.78K USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.81B 7.15B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
-0.25
|
$5.69B 6.22B USD | $4.17K 4.56K USD | $0 0 USD | $0 0 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.05 2.56 USD |
-1.47
|
$45.51B 5.82B USD | $3.71M 474.32K USD | $20 2.56 USD | $20.4 2.61 USD | $45.51B 5.82B USD | 11.13 | $1.8 0.23 USD | |
| Southwest Gas SWX | $76.12 — |
+1.89
|
$5.69B — | $640.37K — | $73.92 — | $76.14 — | $5.69B — | 23.93 | $3.18 — | |
| CHINA GAS HOLD 0384.HK | $7.72 0.99 USD |
-0.26
|
$42.06B 5.38B USD | $920.4K 117.68K USD | $7.7 0.98 USD | $7.75 0.99 USD | $42.06B 5.38B USD | 12.86 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.46 41.9 USD |
-0.98
|
$6.79B 5.04B USD | $150.08K 111.37K USD | $56.35 41.82 USD | $57.21 42.45 USD | $6.79B 5.04B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.29 — |
-0.91
|
$4.97B — | $611.79K — | $41.13 — | $41.8 — | $4.97B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $45.74 — |
+0.95
|
$4.59B — | $580.29K — | $45.15 — | $45.84 — | $4.59B — | 11.10 | $4.12 — | |
| ONE Gas OGS | $73.14 — |
+1.36
|
$4.57B — | $436.95K — | $72.43 — | $73.35 — | $4.57B — | 17.66 | $4.14 — | |
| Spire SR | $74.01 — |
+0.08
|
$4.37B — | $488.18K — | $73.63 — | $74.21 — | $4.37B — | 18.88 | $3.92 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.2 5.79 USD |
+0.82
|
$333.39B 4.03B USD | $537.54K 6.5K USD | $472.7 5.72 USD | $482.7 5.84 USD | $333.39B 4.03B USD | 28.65 | $16.69 0.2 USD | |
| Spire Inc. SR-PA | $24.03 — |
+0.46
|
$4B — | $11.14K — | $23.91 — | $24.05 — | $4B — | 5.94 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $222.23 2.69 USD |
-2.52
|
$317.66B 3.84B USD | $2.08M 25.21K USD | $221.67 2.68 USD | $228.55 2.77 USD | $317.66B 3.84B USD | 18.32 | $12.13 0.15 USD | |
| Enagás, S.A. 0EBQ.IL | $13.44 14.69 USD |
+0.13
|
$3.51B 3.84B USD | $1.06K 1.16K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 6.72 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $13.4 14.65 USD |
-0.26
|
$3.48B 3.81B USD | $627 685.4 USD | $13.36 14.6 USD | $13.48 14.74 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Chesapeake Utilities CPK | $123.39 — |
+1.23
|
$2.88B — | $108.58K — | $121.06 — | $123.4 — | $2.88B — | 22.55 | $5.47 — | |
| Gujarat State Petronet Limited GSPL.NS | $331.75 4.01 USD |
+0.38
|
$188.53B 2.28B USD | $169.73K 2.05K USD | $328.05 3.97 USD | $333.5 4.03 USD | $188.53B 2.28B USD | 16.83 | $19.71 0.24 USD | |
| TG SMART ENERGY 1083.HK | $4.24 0.54 USD |
+0.95
|
$14.71B 1.88B USD | $1.84M 235.27K USD | $4.18 0.53 USD | $4.26 0.54 USD | $14.71B 1.88B USD | 9.86 | $0.43 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.25 1.43 USD |
+0.2
|
$13.3B 1.85B USD | $1.46M 203K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.3B 1.85B USD | 17.37 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,488.7 18.01 USD |
-1.57
|
$152.38B 1.84B USD | $349.42K 4.23K USD | $1,485 17.97 USD | $1,515.7 18.34 USD | $152.38B 1.84B USD | 14.12 | $105.4 1.28 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.76 4 USD |
+0.1
|
$12.19B 1.7B USD | $660.5K 91.84K USD | $28.62 3.98 USD | $28.82 4.01 USD | $12.19B 1.7B USD | 9.88 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $41.45 — |
+1.02
|
$1.67B — | $234.26K — | $40.97 — | $41.47 — | $1.67B — | 16.44 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
+1.1
|
$5.88B 1.57B USD | $109.09K 29.1K USD | $76.7 20.46 USD | $78.2 20.86 USD | $5.88B 1.57B USD | 25.16 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.02 0.51 USD |
-0.25
|
$11.05B 1.41B USD | $34K 4.35K USD | $3.98 0.51 USD | $4.03 0.52 USD | $11.05B 1.41B USD | 80.40 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $8.14 6.04 USD |
+0.12
|
$1.89B 1.4B USD | $454.18K 337.03K USD | $8.08 6 USD | $8.18 6.07 USD | $1.89B 1.4B USD | 67.83 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.92 — |
-0.34
|
$1.38B — | $200 — | $5.92 — | $5.95 — | $1.38B — | 65.77 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+0.53
|
$8.96B 1.25B USD | $1.78M 248.07K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.23
|
$5.61B 1.19B USD | $7.7K 1.64K USD | $4.36 0.93 USD | $4.37 0.93 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.22 — |
-0.16
|
$1.19B — | $96.51K — | $18.05 — | $18.29 — | $1.19B — | 12.56 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.46 1.32 USD |
-0.21
|
$8.41B 1.17B USD | $613K 85.23K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.41B 1.17B USD | 17.84 | $0.53 0.07 USD | |
| New Fortress Energy NFE | $3.7 — |
-2.63
|
$1.04B — | $5.23M — | $3.58 — | $3.87 — | $1.04B — | 0 | -$2.18 — | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.93 1.38 USD |
0
|
$7.1B 986.7M USD | $1.56M 216.98K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.1B 986.7M USD | 17.42 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $141.1 4.43 USD |
+2.62
|
$31.01B 973.98M USD | $540.23K 16.97K USD | $137.5 4.32 USD | $141.6 4.45 USD | $31.01B 973.98M USD | 14.86 | $9.49 0.3 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.86 1.13 USD |
+0.84
|
$25.1B 788.32M USD | $560.47K 17.6K USD | $35.4 1.11 USD | $36.04 1.13 USD | $25.1B 788.32M USD | 16.15 | $2.22 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3 3.28 USD |
+0.84
|
$655.86M 716.94M USD | $98.17K 107.31K USD | $2.97 3.24 USD | $3.01 3.29 USD | $655.86M 716.94M USD | 16.66 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.65 0.51 USD |
0
|
$4.89B 680.49M USD | $4.91M 682.93K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.89B 680.49M USD | 14.59 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.27 2.82 USD |
+1
|
$3.84B 533.76M USD | $1.45M 201.92K USD | $19.92 2.77 USD | $20.53 2.85 USD | $3.84B 533.76M USD | 18.59 | $1.09 0.15 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.52 1.18 USD |
-0.12
|
$3.52B 490M USD | $652.87K 90.78K USD | $8.48 1.18 USD | $8.56 1.19 USD | $3.52B 490M USD | 37.04 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.29 0.42 USD |
+0.3
|
$3.19B 407.65M USD | $28K 3.58K USD | $3.28 0.42 USD | $3.33 0.43 USD | $3.19B 407.65M USD | 9.67 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.48 2.43 USD |
-0.68
|
$2.47B 343.91M USD | $810.1K 112.64K USD | $17.46 2.43 USD | $17.66 2.46 USD | $2.47B 343.91M USD | 14.94 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.18 0.86 USD |
-0.8
|
$2.22B 308.17M USD | $5.38M 748.46K USD | $6.17 0.86 USD | $6.29 0.87 USD | $2.22B 308.17M USD | 309.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $22.94 — |
-0.22
|
$237.06M — | $11.77K — | $22.65 — | $23.37 — | $237.06M — | 17.92 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $260K 33.24K USD | $1.04 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.9 1.01 USD |
-1.25
|
$1.09B 139.24M USD | $49K 6.27K USD | $7.9 1.01 USD | $7.9 1.01 USD | $1.09B 139.24M USD | 5.30 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
0
|
$370.58M 78.8M USD | $8.5K 1.81K USD | $0.67 0.14 USD | $0.67 0.14 USD | $370.58M 78.8M USD | 16.62 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-4.46
|
$354.99M 45.39M USD | $210K 26.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
-3.33
|
$259.1M 33.13M USD | $720.85K 92.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
0
|
$497.63M 14M USD | $55K 1.55K USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.4799 0.36 USD |
+3.23
|
$10.75M 7.98M USD | $25.5K 18.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $10.75M 7.98M USD | 0 | -$1.22 -0.9 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.38 — |
+0.87
|
$30.82B — | $4 — | $6.34 — | $6.34 — | $30.82B — | 13.57 | $0.47 — | |
| Naturgy Energy Group, S.A. GAS.VI | $27.36 29.91 USD |
+0.44
|
$26.3B 28.75B USD | $0 0 USD | $27.36 29.91 USD | $27.38 29.93 USD | $26.3B 28.75B USD | 13.67 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.32 29.86 USD |
+0.37
|
$26.29B 28.73B USD | $30 32.79 USD | $27.32 29.86 USD | $27.32 29.86 USD | $26.29B 28.73B USD | 13.66 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
0
|
$26.19B 28.63B USD | $45 49.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $26.19B 28.63B USD | 13.37 | $0.4 0.44 USD | |
| Atmos Energy Corporation A1TM34.SA | $417.9 84.7 USD |
0
|
$132.76B 26.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76B 26.91B USD | 21.27 | $19.64 3.98 USD | |
| Atmos Energy Corporation AEO.F | $129.35 141.4 USD |
-0.46
|
$20.55B 22.46B USD | $10 10.93 USD | $129.35 141.4 USD | $129.35 141.4 USD | $20.55B 22.46B USD | 21.17 | $6.11 6.68 USD | |
| Snam S.p.A SNMRF | $6.05 — |
0
|
$20.3B — | $1K — | $4.58 — | $4.58 — | $20.3B — | 13.15 | $0.46 — | |
| Snam S.p.A. SNM.F | $4.97 5.43 USD |
+0.61
|
$17.09B 18.68B USD | $206 225.19 USD | $4.97 5.43 USD | $5.01 5.47 USD | $17.09B 18.68B USD | 12.73 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.46 USD |
+0.58
|
$17.09B 18.68B USD | $0 0 USD | $4.99 5.46 USD | $5.01 5.48 USD | $17.09B 18.68B USD | 12.80 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| NiSource Inc. NOU.F | $33 36.07 USD |
-0.6
|
$15.74B 17.21B USD | $31 33.89 USD | $33 36.07 USD | $33 36.07 USD | $15.74B 17.21B USD | 20.88 | $1.58 1.73 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.9B — | $1.31K — | $0.81 — | $0.81 — | $15.9B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-0.9
|
$13.44B 14.69B USD | $828 905.12 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.44B 14.69B USD | 23.55 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.36B 14.61B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.36B 14.61B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11.4 12.46 USD |
+2.7
|
$12.95B 14.16B USD | $87 95.1 USD | $10.7 11.7 USD | $11.4 12.46 USD | $12.95B 14.16B USD | 10.08 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.87 — |
0
|
$12.65B — | $2.9K — | $16.87 — | $16.88 — | $12.65B — | 27.65 | $0.61 — | |
| Tokyo Gas Co.,Ltd TKGSF | $32.5 — |
0
|
$11.7B — | $300 — | $25.9 — | $26.23 — | $11.7B — | 24.62 | $1.32 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$10.37B 11.34B USD | $172 188.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $10.37B 11.34B USD | 24.28 | $1.12 1.22 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $23.02 — |
-6.31
|
$10.03B — | $2 — | $23.03 — | $23.03 — | $10.03B — | 9.96 | $2.31 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
-1.85
|
$8.53B 9.32B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.53B 9.32B USD | 10.87 | $1.95 2.13 USD | |
| ENN Energy XNGSF | $8.33 — |
0
|
$9.26B — | $15 — | $7.99 — | $7.99 — | $9.26B — | 11.10 | $0.75 — | |
| Adani Total Gas Limited ATGL.BO | $651.1 7.88 USD |
-0.34
|
$721.91B 8.73B USD | $44.29K 535.87 USD | $650.1 7.87 USD | $660.65 7.99 USD | $721.91B 8.73B USD | 109.79 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.85 7.49 USD |
0
|
$7.74B 8.46B USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $7.74B 8.46B USD | 10.70 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.6 29.08 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $7.74B 8.46B USD | 10.47 | $2.54 2.78 USD | |
| Italgas S.p.A. IG.VI | $6.95 7.6 USD |
+0.51
|
$7.05B 7.71B USD | $0 0 USD | $6.93 7.58 USD | $6.96 7.61 USD | $7.05B 7.71B USD | 11.20 | $0.62 0.68 USD | |
| Italgas S.p.A. I10.F | $6.9 7.54 USD |
-0.65
|
$7B 7.65B USD | $146 159.6 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7B 7.65B USD | 11.12 | $0.62 0.68 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| APA Group APAJF | $5.34 — |
0
|
$6.97B — | $2K — | $5.57 — | $5.57 — | $6.97B — | 0 | -$0.04 — | |
| UGI Corporation 3U6.F | $29.7 32.47 USD |
-2.56
|
$6.37B 6.96B USD | $10 10.93 USD | $29.7 32.47 USD | $29.7 32.47 USD | $6.37B 6.96B USD | 14.34 | $2.07 2.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}