Página 4 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (910)
Servicios de Telecomunicación (910)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
+16.67
|
$32.44M 6.9M USD | $124K 26.37K USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| Vital Limited VTL.NZ | $0.23 0.14 USD |
-4.17
|
$9.97M 6.15M USD | $11.1K 6.85K USD | $0.23 0.14 USD | $0.23 0.14 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.91M — | $10.42K — | $0.25 — | $0.26 — | $4.91M — | 12.50 | $0.02 — | |
| Uniserve Communications Corporation USS.V | $0.2399 0.18 USD |
0
|
$6.44M 4.78M USD | $55.83K 41.43K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| Flexiroam Limited FRX.AX | $0.004 0.0026 USD |
0
|
$6.07M 4.02M USD | $59.69K 39.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
-12.5
|
$3.58M 2.37M USD | $239.38K 158.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Digerati DTGI | $0.01 — |
+30.49
|
$2.01M — | $19.64K — | $0.0082 — | $0.01 — | $2.01M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.2 — | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
0
|
$4.7M 458.75K USD | $10.25K 1K USD | $0.17 0.02 USD | $0.17 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $21.52M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $900.1K — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| AT&T T-PC | $18.87 — |
-1.97
|
$0 — | $147.24K — | $18.8 — | $19.25 — | $0 — | 7.93 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.67 — |
-6.61
|
$0 — | $207.14K — | $16.65 — | $17.58 — | $0 — | 18.77 | $0.89 — | |
| BCE Inc. BCE-PI.TO | $15.49 11.49 USD |
-3.31
|
$0 0 USD | $1.8K 1.34K USD | $15.49 11.49 USD | $15.6 11.58 USD | $0 0 USD | 4.71 | $3.28 2.44 USD | |
| Liberty Broadband LBRDP | $24.01 — |
+1.05
|
$0 — | $10.92K — | $23.5 — | $24.15 — | $0 — | 4.40 | $5.45 — | |
| AT&T Inc. T-PA | $19.86 — |
-1.1
|
$0 — | $129.39K — | $19.71 — | $20.3 — | $0 — | 8.35 | $2.38 — | |
| T-Mobile US, Inc. TMUS.MX | $5,090 301.39 USD |
-3.6
|
$5.82T 344.39B USD | $7 0.41 USD | $5,090 301.39 USD | $5,090 301.39 USD | $5.82T 344.39B USD | 25.50 | $199.53 11.81 USD | |
| T-Mobile US, Inc. T1MU34.SA | $733.47 148.66 USD |
+1.44
|
$1.67T 339.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.47B USD | 25.97 | $28.24 5.72 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,350 13.42 USD |
+0.22
|
$283.24T 334.79B USD | $1.15K 1.35 USD | $11,125 13.15 USD | $11,600 13.71 USD | $283.24T 334.79B USD | 109.88 | $103.29 0.12 USD | |
| T-Mobile US, Inc. TMUS.VI | $227.8 249.02 USD |
+0.15
|
$260.09B 284.31B USD | $0 0 USD | $225.6 246.61 USD | $227.8 249.02 USD | $260.09B 284.31B USD | 25.79 | $8.83 9.65 USD | |
| T-Mobile US, Inc. TM5.F | $227.35 248.52 USD |
+0.44
|
$259.57B 283.75B USD | $13 14.21 USD | $225.2 246.17 USD | $227.35 248.52 USD | $259.57B 283.75B USD | 25.80 | $8.81 9.63 USD | |
| AT&T Inc. T.BA | $12,150 14.36 USD |
+2.75
|
$208.39T 246.32B USD | $9.27K 10.96 USD | $11,575 13.68 USD | $12,350 14.6 USD | $208.39T 246.32B USD | 2.52 | $4.82K 5.7 USD | |
| AT&T Inc. T.MX | $556.5 32.95 USD |
+3.05
|
$4.01T 237.28B USD | $3.82K 226.25 USD | $523.61 31 USD | $560 33.16 USD | $4.01T 237.28B USD | 18.08 | $30.77 1.82 USD | |
| Verizon Communications Inc. VZ.BA | $14,500 17.14 USD |
+1.05
|
$197.03T 232.9B USD | $2.39K 2.83 USD | $14,050 16.61 USD | $14,650 17.32 USD | $197.03T 232.9B USD | 1.62 | $8.93K 10.56 USD | |
| AT&T Inc. ATTB34.SA | $52.56 10.65 USD |
+1.15
|
$1.14T 230.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 230.13B USD | 18.12 | $2.9 0.59 USD | |
| Verizon Communications Inc. VZ.MX | $882.1 52.23 USD |
-0.1
|
$3.77T 223.37B USD | $207 12.26 USD | $882.1 52.23 USD | $882.1 52.23 USD | $3.77T 223.37B USD | 10.31 | $85.48 5.06 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.71 8.45 USD |
-0.45
|
$1.07T 216.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.41B USD | 10.34 | $4.03 0.82 USD | |
| AT&T Inc. ATT.VI | $24.74 27.04 USD |
+1.81
|
$179.1B 195.78B USD | $0 0 USD | $24.57 26.86 USD | $24.74 27.04 USD | $179.1B 195.78B USD | 18.18 | $1.36 1.49 USD | |
| AT&T Inc. SOBA.F | $24.67 26.96 USD |
-0.4
|
$177.61B 194.15B USD | $2.1K 2.3K USD | $24.51 26.79 USD | $24.67 26.96 USD | $177.61B 194.15B USD | 18.13 | $1.36 1.49 USD | |
| Verizon Communications Inc. VZ.VI | $39.26 42.91 USD |
+1.04
|
$168.06B 183.71B USD | $0 0 USD | $39.26 42.91 USD | $39.36 43.03 USD | $168.06B 183.71B USD | 10.38 | $3.78 4.13 USD | |
| Verizon Communications Inc. BAC.F | $39.27 42.93 USD |
+0.26
|
$166.75B 182.28B USD | $911 995.85 USD | $39.21 42.86 USD | $39.44 43.11 USD | $166.75B 182.28B USD | 10.41 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.VI | $31.05 33.94 USD |
-0.29
|
$153.09B 167.34B USD | $161 175.99 USD | $31.04 33.93 USD | $31.16 34.06 USD | $153.09B 167.34B USD | 13.67 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.PR | $780.3 33.67 USD |
-0.75
|
$3.85T 166.04B USD | $5 0.22 USD | $780.3 33.67 USD | $785.7 33.9 USD | $3.85T 166.04B USD | 13.80 | $56.53 2.44 USD | |
| Comcast Corporation CMCSA.MX | $685.01 40.56 USD |
+0.74
|
$2.61T 154.75B USD | $24 1.42 USD | $685.01 40.56 USD | $685.01 40.56 USD | $2.61T 154.75B USD | 8.01 | $85.49 5.06 USD | |
| Comcast Corporation CMCS34.SA | $39.49 8 USD |
+0.87
|
$744.7B 150.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.7B 150.94B USD | 8.15 | $4.84 0.98 USD | |
| Comcast Corporation CMCS.VI | $31 33.88 USD |
+2.23
|
$117.79B 128.76B USD | $0 0 USD | $30.98 33.86 USD | $31.09 33.98 USD | $117.79B 128.76B USD | 8.19 | $3.78 4.13 USD | |
| Comcast Corporation CTP2.DE | $31.05 33.94 USD |
+0.8
|
$117.11B 128.01B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $117.11B 128.01B USD | 8.23 | $3.77 4.12 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,720 20.81 USD |
+1.9
|
$10.29T 124.51B USD | $164.08K 1.99K USD | $1,707.05 20.65 USD | $1,742.7 21.08 USD | $10.29T 124.51B USD | 41.76 | $41.18 0.5 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.89 0.97 USD |
+1.93
|
$73.77B 80.64B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.77B 80.64B USD | 11.14 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$70.82B 77.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $70.82B 77.42B USD | 10.23 | $2.09 2.28 USD | |
| SoftBank Corp. 3AG1.F | $1.23 1.34 USD |
+5.91
|
$62.26B 68.06B USD | $81.67K 89.27K USD | $1.23 1.34 USD | $1.23 1.34 USD | $62.26B 68.06B USD | 17.55 | $0.07 0.08 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,875 22.31 USD |
+0.13
|
$57.32T 67.76B USD | $73 0.09 USD | $18,600 21.99 USD | $19,050 22.52 USD | $57.32T 67.76B USD | 38.91 | $485.09 0.57 USD | |
| SoftBank Group Corp. SFT.F | $41.4 45.25 USD |
+7.51
|
$59.62B 65.17B USD | $776 848.27 USD | $40.2 43.94 USD | $41.5 45.37 USD | $59.62B 65.17B USD | 11.40 | $3.63 3.97 USD | |
| SoftBank Group Corp. SFT.VI | $40.97 44.79 USD |
+11.36
|
$59.01B 64.5B USD | $0 0 USD | $40.97 44.79 USD | $40.97 44.79 USD | $59.01B 64.5B USD | 11.28 | $3.63 3.97 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI KDDIF | $16.12 — |
0
|
$64.13B — | $200 — | $13.45 — | $13.46 — | $64.13B — | 15.34 | $1.05 — | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.06T 62.56B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.06T 62.56B USD | 10.29 | $722.42 42.78 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $33.05 6.7 USD |
-2.33
|
$281.61B 57.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.61B 57.08B USD | 9.69 | $3.41 0.69 USD | |
| TIM S.A. TIMB.BA | $19,800 23.4 USD |
-2.34
|
$47.92T 56.65B USD | $83 0.1 USD | $19,725 23.32 USD | $20,275 23.97 USD | $47.92T 56.65B USD | 82.64 | $239.58 0.28 USD | |
| BCE Inc. BCE-PZ.TO | $17.82 13.22 USD |
0
|
$66.01B 48.98B USD | $2.53K 1.87K USD | $17.82 13.22 USD | $18.2 13.51 USD | $66.01B 48.98B USD | 5.50 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $309.45 338.27 USD |
+0.39
|
$43.95B 48.04B USD | $0 0 USD | $307.5 336.14 USD | $309.45 338.27 USD | $43.95B 48.04B USD | 9.69 | $31.93 34.9 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
-1.13
|
$64.67B 47.99B USD | $1.3K 964.68 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $16.15 11.98 USD |
-2.12
|
$64.09B 47.56B USD | $1.1K 816.27 USD | $15.57 11.55 USD | $16.15 11.98 USD | $64.09B 47.56B USD | 4.98 | $3.24 2.4 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| BCE Inc. BCE-PT.TO | $15.91 11.81 USD |
-4.33
|
$62.13B 46.11B USD | $200 148.41 USD | $15.91 11.81 USD | $15.91 11.81 USD | $62.13B 46.11B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.69 11.64 USD |
-3.21
|
$61.28B 45.47B USD | $6.26K 4.64K USD | $15.69 11.64 USD | $16.29 12.09 USD | $61.28B 45.47B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.08 11.93 USD |
-1.77
|
$59.11B 43.87B USD | $5.4K 4.01K USD | $15.95 11.84 USD | $16.2 12.02 USD | $59.11B 43.87B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16 11.87 USD |
-3.38
|
$58.5B 43.41B USD | $1.9K 1.41K USD | $16 11.87 USD | $16.15 11.98 USD | $58.5B 43.41B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.01 11.88 USD |
-3.2
|
$58.5B 43.41B USD | $6.62K 4.91K USD | $15.91 11.81 USD | $16.54 12.27 USD | $58.5B 43.41B USD | 4.94 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.94 11.83 USD |
-3.45
|
$57.27B 42.5B USD | $2.9K 2.15K USD | $15.93 11.82 USD | $15.96 11.84 USD | $57.27B 42.5B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.7 11.65 USD |
-5.08
|
$57.25B 42.48B USD | $4.73K 3.51K USD | $15.7 11.65 USD | $16.5 12.24 USD | $57.25B 42.48B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.56 12.29 USD |
-4
|
$56.49B 41.92B USD | $7.67K 5.69K USD | $16.55 12.28 USD | $17.02 12.63 USD | $56.49B 41.92B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $11.58 — |
-9.39
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$41.75B — | $300 — | $2.53 — | $2.53 — | $41.75B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited SIT4.F | $2.25 2.46 USD |
+0.54
|
$37.69B 41.2B USD | $2.2K 2.4K USD | $2.25 2.46 USD | $2.25 2.46 USD | $37.69B 41.2B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.65B 35.69B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.65B 35.69B USD | 16.08 | $0.74 0.81 USD | |
| Orange S.A. ORA.VI | $11.79 12.89 USD |
-2.72
|
$31.49B 34.43B USD | $0 0 USD | $11.79 12.89 USD | $11.79 12.89 USD | $31.49B 34.43B USD | 15.93 | $0.74 0.81 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Swisscom AG SWZCF | $618.21 — |
0
|
$32.02B — | $1 — | $600 — | $600 — | $32.02B — | 17.88 | $34.56 — | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telstra Group Limited TTRAF | $2.71 — |
0
|
$31.31B — | $1K — | $2.71 — | $2.71 — | $31.31B — | 33.87 | $0.08 — | |
| Telefónica, S.A. TEFN.MX | $93 5.51 USD |
0
|
$524.83B 31.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.83B 31.08B USD | 0 | -$1.36 -0.08 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
0
|
$27.8B 30.39B USD | $40 43.73 USD | $48.8 53.34 USD | $51.5 56.3 USD | $27.8B 30.39B USD | 16.19 | $3.18 3.48 USD | |
| Telefónica, S.A. TLNC34.SA | $26.46 5.36 USD |
-1.96
|
$149.32B 30.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.32B 30.26B USD | 0 | -$0.39 -0.07 USD | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$473.39B 28.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.39B 28.03B USD | 9.56 | $19.84 1.17 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $24.86M 699.38K USD | $81.5 2.29 USD | $85.25 2.4 USD | $968.16B 27.24B USD | 24.54 | $3.32 0.09 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Telefónica, S.A. TEFOF | $4.5 — |
0
|
$25.41B — | $8.63K — | $4.7 — | $4.7 — | $25.41B — | 0 | -$0.07 — | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.77 5.02 USD |
-0.64
|
$123.63B 25.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.63B 25.06B USD | 8.81 | $2.81 0.57 USD | |
| Telefónica, S.A. TEF.VI | $4.04 4.42 USD |
-2.86
|
$22.79B 24.92B USD | $1 1.09 USD | $4.02 4.39 USD | $4.07 4.44 USD | $22.79B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
+0.72
|
$21.43B 23.43B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.43B 23.43B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company AVIFY | $7.19 — |
0
|
$23.37B — | $12 — | $8.8 — | $8.8 — | $23.37B — | 21.14 | $0.34 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||