Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (88)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (88)
- {{item.name}}
Restaurants (88)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,774 35.6 USD |
+2.63
|
¥1T 8.09B USD | ¥3M 15.69K USD | ¥5,704 35.17 USD | ¥5,878 36.24 USD | ¥1T 8.09B USD | 41.12 | ¥140 0.87 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,442 21.22 USD |
+0.73
|
¥783B 4.83B USD | ¥774K 4.77K USD | ¥3,422 21.1 USD | ¥3,462 21.35 USD | ¥783B 4.83B USD | 40.80 | ¥84 0.52 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥743 4.58 USD |
-1.59
|
¥335B 2.07B USD | ¥2M 13.11K USD | ¥741 4.57 USD | ¥760 4.69 USD | ¥335B 2.07B USD | 77.23 | ¥10 0.06 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥30 0.18 USD |
-3.23
|
¥2B 12.88M USD | ¥830K 5.12K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥2B 12.88M USD | 0 | -¥92 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥11,960 73.75 USD |
-0.17
|
¥2T 11.54B USD | ¥414K 2.55K USD | ¥11,855 73.1 USD | ¥12,200 75.23 USD | ¥2T 11.54B USD | 37.62 | ¥318 1.96 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,910 48.77 USD |
+1.41
|
¥1T 6.48B USD | ¥644K 3.97K USD | ¥7,820 48.22 USD | ¥7,930 48.9 USD | ¥1T 6.48B USD | 28.20 | ¥280 1.73 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,441 27.38 USD |
+0.09
|
¥390B 2.41B USD | ¥302K 1.86K USD | ¥4,405 27.16 USD | ¥4,466 27.54 USD | ¥390B 2.41B USD | 756.55 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,020 43.29 USD |
-0.43
|
¥345B 2.13B USD | ¥1M 6.8K USD | ¥6,930 42.73 USD | ¥7,210 44.46 USD | ¥345B 2.13B USD | 31.35 | ¥224 1.38 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,093 12.91 USD |
-0.81
|
¥222B 1.37B USD | ¥338K 2.09K USD | ¥2,093 12.91 USD | ¥2,130 13.14 USD | ¥222B 1.37B USD | 111.74 | ¥19 0.12 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,730 35.33 USD |
+1.96
|
¥221B 1.36B USD | ¥146K 902.11 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥221B 1.36B USD | 24.74 | ¥232 1.43 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,029 6.34 USD |
-0.68
|
¥164B 1.01B USD | ¥457K 2.82K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥164B 1.01B USD | 72.00 | ¥14 0.09 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,908 17.93 USD |
-1.09
|
¥153B 941.95M USD | ¥262K 1.61K USD | ¥2,900 17.88 USD | ¥2,945 18.16 USD | ¥153B 941.95M USD | 25.14 | ¥116 0.71 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,245 20.01 USD |
+0.31
|
¥137B 841.87M USD | ¥150K 926.15 USD | ¥3,215 19.82 USD | ¥3,285 20.26 USD | ¥137B 841.87M USD | 95.27 | ¥34 0.21 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,696 10.46 USD |
-1.57
|
¥135B 831.25M USD | ¥222K 1.37K USD | ¥1,696 10.46 USD | ¥1,723 10.62 USD | ¥135B 831.25M USD | 63.02 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,897 17.86 USD |
+0.98
|
¥132B 812.96M USD | ¥340K 2.1K USD | ¥2,847 17.56 USD | ¥2,910 17.94 USD | ¥132B 812.96M USD | 362.12 | ¥8 0.05 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,337 8.24 USD |
-0.22
|
¥132B 812.34M USD | ¥281K 1.74K USD | ¥1,333 8.22 USD | ¥1,350 8.32 USD | ¥132B 812.34M USD | 22.46 | ¥60 0.37 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,980 24.54 USD |
-0.38
|
¥122B 754.64M USD | ¥145K 895.94 USD | ¥3,960 24.42 USD | ¥4,005 24.7 USD | ¥122B 754.64M USD | 31.55 | ¥126 0.78 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,430 33.48 USD |
-0.37
|
¥112B 689.56M USD | ¥61K 376.13 USD | ¥5,400 33.3 USD | ¥5,480 33.79 USD | ¥112B 689.56M USD | 27.00 | ¥201 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥110B 677.1M USD | ¥150K 928 USD | ¥3,045 18.78 USD | ¥3,115 19.21 USD | ¥110B 677.1M USD | 22.27 | ¥137 0.84 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,740 29.23 USD |
+0.96
|
¥93B 575.77M USD | ¥150K 923.69 USD | ¥4,680 28.86 USD | ¥4,805 29.63 USD | ¥93B 575.77M USD | 22.59 | ¥210 1.29 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,187 13.49 USD |
-0.64
|
¥88B 540.76M USD | ¥233K 1.44K USD | ¥2,175 13.41 USD | ¥2,244 13.84 USD | ¥88B 540.76M USD | 72.01 | ¥30 0.19 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,907 17.92 USD |
+0.59
|
¥87B 534.17M USD | ¥99K 612.91 USD | ¥2,872 17.71 USD | ¥2,969 18.31 USD | ¥87B 534.17M USD | 35.66 | ¥82 0.5 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,568 9.67 USD |
-0.63
|
¥77B 477.16M USD | ¥112K 690.61 USD | ¥1,551 9.56 USD | ¥1,584 9.77 USD | ¥77B 477.16M USD | 0 | -¥30 -0.1 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥9,450 58.27 USD |
-2.17
|
¥69B 422.94M USD | ¥21K 130.11 USD | ¥9,430 58.15 USD | ¥9,840 60.67 USD | ¥69B 422.94M USD | 53.98 | ¥175 1.08 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,407 14.84 USD |
-0.78
|
¥68B 417.94M USD | ¥114K 706.02 USD | ¥2,404 14.82 USD | ¥2,426 14.96 USD | ¥68B 417.94M USD | 41.45 | ¥58 0.36 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,115 6.88 USD |
-0.36
|
¥67B 414.23M USD | ¥151K 931.7 USD | ¥1,110 6.84 USD | ¥1,142 7.04 USD | ¥67B 414.23M USD | 44.94 | ¥25 0.15 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,551 9.56 USD |
-0.19
|
¥64B 395.5M USD | ¥264K 1.63K USD | ¥1,551 9.56 USD | ¥1,587 9.79 USD | ¥64B 395.5M USD | 45.67 | ¥34 0.21 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,367 14.6 USD |
-1.25
|
¥61B 378.24M USD | ¥75K 464.93 USD | ¥2,367 14.6 USD | ¥2,394 14.76 USD | ¥61B 378.24M USD | 32.56 | ¥73 0.45 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,400 20.96 USD |
-1.16
|
¥60B 370.23M USD | ¥46K 284.88 USD | ¥3,385 20.87 USD | ¥3,465 21.37 USD | ¥60B 370.23M USD | 17.30 | ¥196 1.21 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,163 7.17 USD |
0
|
¥60B 367.88M USD | ¥59K 363.19 USD | ¥1,157 7.13 USD | ¥1,166 7.19 USD | ¥60B 367.88M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥308 1.9 USD |
+0.65
|
¥59B 366.8M USD | ¥366K 2.26K USD | ¥306 1.89 USD | ¥311 1.92 USD | ¥59B 366.8M USD | 0 | -¥8 -0.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,563 15.8 USD |
+0.2
|
¥55B 338.8M USD | ¥106K 655.46 USD | ¥2,542 15.67 USD | ¥2,569 15.84 USD | ¥55B 338.8M USD | 22.25 | ¥115 0.71 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,459 9 USD |
+2.39
|
¥44B 270.84M USD | ¥119K 735.62 USD | ¥1,421 8.76 USD | ¥1,464 9.03 USD | ¥44B 270.84M USD | 31.95 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,618 9.98 USD |
+0.62
|
¥42B 258.71M USD | ¥81K 496.99 USD | ¥1,600 9.87 USD | ¥1,625 10.02 USD | ¥42B 258.71M USD | 53.70 | ¥30 0.19 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.75 | ¥103 0.64 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥854 5.27 USD |
-0.7
|
¥34B 211.19M USD | ¥118K 728.84 USD | ¥853 5.26 USD | ¥862 5.32 USD | ¥34B 211.19M USD | 7.36 | ¥116 0.72 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,971 18.32 USD |
+1.26
|
¥30B 187.65M USD | ¥40K 249.11 USD | ¥2,927 18.05 USD | ¥2,979 18.37 USD | ¥30B 187.65M USD | 14.27 | ¥208 1.28 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,311 8.08 USD |
+0.38
|
¥27B 166.09M USD | ¥54K 336.05 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.09M USD | 24.66 | ¥53 0.33 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,181 7.28 USD |
-0.59
|
¥23B 139.18M USD | ¥49K 302.76 USD | ¥1,171 7.22 USD | ¥1,186 7.31 USD | ¥23B 139.18M USD | 18.97 | ¥62 0.38 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
+0.53
|
¥22B 135.02M USD | ¥7K 44.4 USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥22B 135.02M USD | 42.86 | ¥26 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥939 5.79 USD |
-0.11
|
¥21B 132.3M USD | ¥34K 207.18 USD | ¥933 5.75 USD | ¥941 5.8 USD | ¥21B 132.3M USD | 545.93 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,707 10.53 USD |
+0.18
|
¥21B 131.79M USD | ¥6K 37.61 USD | ¥1,702 10.49 USD | ¥1,716 10.58 USD | ¥21B 131.79M USD | 16.51 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,958 12.07 USD |
+0.88
|
¥21B 130.91M USD | ¥44K 268.84 USD | ¥1,912 11.79 USD | ¥1,967 12.13 USD | ¥21B 130.91M USD | 53.23 | ¥37 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥999 6.16 USD |
-1.67
|
¥21B 129.27M USD | ¥96K 591.95 USD | ¥998 6.15 USD | ¥1,012 6.24 USD | ¥21B 129.27M USD | 54.11 | ¥18 0.11 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,765 23.22 USD |
+2.03
|
¥20B 121.84M USD | ¥8K 49.95 USD | ¥3,690 22.75 USD | ¥3,780 23.31 USD | ¥20B 121.84M USD | 134.08 | ¥28 0.17 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,120 19.24 USD |
-0.16
|
¥20B 120.54M USD | ¥1K 7.4 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.54M USD | 48.53 | ¥64 0.4 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥18B 110.8M USD | ¥4K 25.28 USD | ¥3,195 19.7 USD | ¥3,215 19.82 USD | ¥18B 110.8M USD | 68.09 | ¥47 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,141 13.2 USD |
-0.14
|
¥17B 106.56M USD | ¥7K 45.01 USD | ¥2,140 13.2 USD | ¥2,144 13.22 USD | ¥17B 106.56M USD | 22.35 | ¥96 0.59 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥2K 14.18 USD | ¥3,710 22.88 USD | ¥3,725 22.97 USD | ¥17B 106.07M USD | 18.50 | ¥201 1.24 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥712K 4.39K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,780 29.47 USD |
+2.58
|
¥16B 97.24M USD | ¥1K 6.78 USD | ¥4,730 29.17 USD | ¥4,800 29.6 USD | ¥16B 97.24M USD | 15.62 | ¥306 1.89 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,335 8.23 USD |
+0.38
|
¥15B 94.96M USD | ¥115K 710.96 USD | ¥1,313 8.1 USD | ¥1,339 8.26 USD | ¥15B 94.96M USD | 23.28 | ¥57 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,073 6.62 USD |
0
|
¥13B 82.4M USD | ¥14K 88.79 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.4M USD | 76.97 | ¥14 0.09 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
+0.99
|
¥13B 77.64M USD | ¥139K 855.24 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥13B 77.64M USD | 74.00 | ¥3 0.02 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥675 4.16 USD |
-0.44
|
¥12B 76.96M USD | ¥18K 114.07 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥12B 76.96M USD | 3.70 | ¥182 1.12 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥940 5.8 USD |
+0.32
|
¥12B 76.23M USD | ¥4K 25.28 USD | ¥936 5.77 USD | ¥940 5.8 USD | ¥12B 76.23M USD | 22.99 | ¥41 0.25 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥164 1.01 USD |
0
|
¥12B 71.44M USD | ¥127K 781.87 USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥12B 71.44M USD | 61.19 | ¥3 0.02 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,059 6.53 USD |
+0.47
|
¥12B 71.26M USD | ¥15K 91.88 USD | ¥1,053 6.49 USD | ¥1,064 6.56 USD | ¥12B 71.26M USD | 39.60 | ¥27 0.16 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥891 5.49 USD |
-0.11
|
¥11B 69.1M USD | ¥10K 61.04 USD | ¥888 5.48 USD | ¥898 5.54 USD | ¥11B 69.1M USD | 20.04 | ¥44 0.27 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.1
|
¥11B 68.84M USD | ¥4K 23.43 USD | ¥986 6.08 USD | ¥989 6.1 USD | ¥11B 68.84M USD | 50.95 | ¥19 0.12 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
+0.13
|
¥10B 60.95M USD | ¥900 5.55 USD | ¥2,993 18.46 USD | ¥2,997 18.48 USD | ¥10B 60.95M USD | 21.11 | ¥142 0.88 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,305 20.38 USD |
0
|
¥10B 59.92M USD | ¥1K 6.17 USD | ¥3,305 20.38 USD | ¥3,310 20.41 USD | ¥10B 59.92M USD | 162.88 | ¥20 0.13 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,267 7.81 USD |
+1.77
|
¥9B 54.14M USD | ¥23K 140.59 USD | ¥1,235 7.62 USD | ¥1,281 7.9 USD | ¥9B 54.14M USD | 25.13 | ¥50 0.31 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥920 5.67 USD |
+0.33
|
¥8B 50.4M USD | ¥7K 40.7 USD | ¥916 5.65 USD | ¥924 5.7 USD | ¥8B 50.4M USD | 26.53 | ¥35 0.21 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,710 22.88 USD |
+0.13
|
¥8B 49.62M USD | ¥500 3.08 USD | ¥3,710 22.88 USD | ¥3,710 22.88 USD | ¥8B 49.62M USD | 835.58 | ¥4 0.03 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥158 0.97 USD |
+0.64
|
¥8B 46.98M USD | ¥47K 289.19 USD | ¥156 0.96 USD | ¥158 0.97 USD | ¥8B 46.98M USD | 7.61 | ¥21 0.13 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,769 17.07 USD |
0
|
¥7B 42.11M USD | ¥2K 11.1 USD | ¥2,769 17.07 USD | ¥2,774 17.1 USD | ¥7B 42.11M USD | 0 | -¥220 -1.3 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 5.59 USD |
-0.11
|
¥6B 34.13M USD | ¥2K 11.72 USD | ¥905 5.58 USD | ¥906 5.59 USD | ¥6B 34.13M USD | 37.37 | ¥24 0.15 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
-5.26
|
¥5B 32.98M USD | ¥1M 6.73K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.25M USD | ¥700 4.32 USD | ¥1,585 9.77 USD | ¥1,586 9.78 USD | ¥5B 30.25M USD | 0 | -¥16 -0.09 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥103 0.64 USD |
0
|
¥5B 28.98M USD | ¥89K 546.94 USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥5B 28.98M USD | 0 | -¥12 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥444 2.74 USD |
+2.07
|
¥5B 28.53M USD | ¥5K 29.6 USD | ¥440 2.71 USD | ¥450 2.77 USD | ¥5B 28.53M USD | 5.64 | ¥79 0.49 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,500 9.25 USD |
0
|
¥4B 26.73M USD | ¥200 1.23 USD | ¥1,500 9.25 USD | ¥1,500 9.25 USD | ¥4B 26.73M USD | 8.70 | ¥172 1.06 USD | ||
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥456 2.81 USD |
+0.44
|
¥4B 25.1M USD | ¥2K 13.57 USD | ¥453 2.79 USD | ¥457 2.82 USD | ¥4B 25.1M USD | 59.76 | ¥8 0.05 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥234 1.44 USD |
-0.43
|
¥4B 22.13M USD | ¥7K 40.7 USD | ¥234 1.44 USD | ¥235 1.45 USD | ¥4B 22.13M USD | 0 | -¥6 -0.03 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥660 4.07 USD |
0
|
¥4B 21.73M USD | ¥2K 10.48 USD | ¥656 4.04 USD | ¥661 4.08 USD | ¥4B 21.73M USD | 0 | -¥24 -0.1 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.54 USD |
-1.12
|
¥3B 20.23M USD | ¥78K 480.34 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥3B 20.23M USD | 43.13 | ¥2 0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥215 1.33 USD |
+0.47
|
¥3B 18.16M USD | ¥14K 87.56 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.16M USD | 4.58 | ¥47 0.29 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥67 0.41 USD |
+1.52
|
¥3B 17.58M USD | ¥97K 599.35 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.58M USD | 0 | -¥21 -0.1 USD | ||
|
Marche Corporation
7524.T
JP
|
¥177 1.09 USD |
-1.12
|
¥3B 17.49M USD | ¥7K 41.31 USD | ¥176 1.09 USD | ¥178 1.1 USD | ¥3B 17.49M USD | 0 | -¥7 -0.04 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥479 2.95 USD |
-0.21
|
¥3B 17.03M USD | ¥3K 16.65 USD | ¥475 2.93 USD | ¥480 2.96 USD | ¥3B 17.03M USD | 35.24 | ¥14 0.08 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥990 6.1 USD |
-0.9
|
¥3B 15.68M USD | ¥2K 10.48 USD | ¥987 6.09 USD | ¥999 6.16 USD | ¥3B 15.68M USD | 4.19 | ¥236 1.45 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥462 2.85 USD |
-2.94
|
¥2B 14.11M USD | ¥19K 114.69 USD | ¥462 2.85 USD | ¥473 2.92 USD | ¥2B 14.11M USD | 0 | -¥66 -0.4 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥455 2.81 USD |
+1.11
|
¥2B 9.63M USD | ¥4K 25.28 USD | ¥455 2.81 USD | ¥457 2.82 USD | ¥2B 9.63M USD | 9.79 | ¥46 0.29 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥997 6.15 USD |
-0.3
|
¥2B 9.59M USD | ¥4K 22.81 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥2B 9.59M USD | 39.48 | ¥25 0.16 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥408 2.52 USD |
0
|
¥2B 9.59M USD | ¥2K 11.72 USD | ¥408 2.52 USD | ¥410 2.53 USD | ¥2B 9.59M USD | 0 | -¥50 -0.3 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
