Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (89)
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (88)
Biens de consommation cycliques (89)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (89)
Restaurants (89)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥9,887 66.74 USD |
+0.47
|
¥1T 7.58B USD | ¥1M 7.56K USD | ¥9,660 65.21 USD | ¥10,075 68.01 USD | ¥1T 7.58B USD | 39.37 | ¥251 1.7 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,643 17.84 USD |
-0.02
|
¥601B 4.06B USD | ¥3M 18.5K USD | ¥2,620 17.69 USD | ¥2,686 18.13 USD | ¥601B 4.06B USD | 35.84 | ¥74 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥703 4.75 USD |
+1.88
|
¥296B 2B USD | ¥755K 5.1K USD | ¥692 4.67 USD | ¥706 4.77 USD | ¥296B 2B USD | 63.27 | ¥11 0.07 USD | ||
| kaihan co.,Ltd. 3133.T | ¥133 0.9 USD |
-1.48
|
¥8B 52.39M USD | ¥1M 9K USD | ¥129 0.87 USD | ¥149 1.01 USD | ¥8B 52.39M USD | 0 | -¥91 -0.6 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥20 0.14 USD |
-4.76
|
¥6B 39.77M USD | ¥439K 2.96K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥6B 39.77M USD | 0 | -¥3 -0.01 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥7,536 50.87 USD |
+1.32
|
¥1T 7.96B USD | ¥808K 5.46K USD | ¥7,456 50.33 USD | ¥7,651 51.65 USD | ¥1T 7.96B USD | 27.32 | ¥276 1.86 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,360 49.68 USD |
+0.68
|
¥979B 6.61B USD | ¥690K 4.66K USD | ¥7,320 49.41 USD | ¥7,490 50.56 USD | ¥979B 6.61B USD | 28.81 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,676 24.81 USD |
-1.47
|
¥323B 2.18B USD | ¥320K 2.16K USD | ¥3,676 24.81 USD | ¥3,755 25.35 USD | ¥323B 2.18B USD | 69.92 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,120 34.56 USD |
-0.58
|
¥252B 1.7B USD | ¥320K 2.16K USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥252B 1.7B USD | 20.83 | ¥246 1.66 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,756 11.85 USD |
-0.28
|
¥187B 1.26B USD | ¥261K 1.76K USD | ¥1,753 11.83 USD | ¥1,777 12 USD | ¥187B 1.26B USD | 111.13 | ¥16 0.11 USD | ||
| The Monogatari Corporation 3097.T | ¥4,630 31.25 USD |
+3.58
|
¥178B 1.2B USD | ¥272K 1.84K USD | ¥4,575 30.88 USD | ¥4,665 31.49 USD | ¥178B 1.2B USD | 25.44 | ¥182 1.23 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,611 17.62 USD |
+0.42
|
¥137B 925.86M USD | ¥278K 1.88K USD | ¥2,610 17.62 USD | ¥2,643 17.84 USD | ¥137B 925.86M USD | 18.55 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥850 5.74 USD |
+0.47
|
¥136B 915.77M USD | ¥267K 1.8K USD | ¥847 5.72 USD | ¥858 5.79 USD | ¥136B 915.77M USD | 52.89 | ¥16 0.11 USD | ||
| ATOM Corporation 7412.T | ¥652 4.4 USD |
-0.15
|
¥126B 850.03M USD | ¥120K 810.03 USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥126B 850.03M USD | 0 | -¥8 -0.05 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,705 18.26 USD |
+1.2
|
¥123B 830.99M USD | ¥220K 1.49K USD | ¥2,694 18.19 USD | ¥2,723 18.38 USD | ¥123B 830.99M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,537 10.38 USD |
+0.72
|
¥122B 824.68M USD | ¥251K 1.69K USD | ¥1,524 10.29 USD | ¥1,547 10.44 USD | ¥122B 824.68M USD | 33.89 | ¥45 0.31 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,205 8.13 USD |
+0.25
|
¥119B 801.42M USD | ¥383K 2.59K USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥119B 801.42M USD | 20.96 | ¥57 0.39 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,575 17.38 USD |
-0.12
|
¥108B 730.43M USD | ¥123K 831.63 USD | ¥2,564 17.31 USD | ¥2,606 17.59 USD | ¥108B 730.43M USD | 15.08 | ¥171 1.15 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,490 23.56 USD |
+1.16
|
¥108B 727.02M USD | ¥111K 747.26 USD | ¥3,480 23.49 USD | ¥3,530 23.83 USD | ¥108B 727.02M USD | 23.47 | ¥149 1 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,526 17.05 USD |
-0.67
|
¥91B 613.89M USD | ¥135K 911.96 USD | ¥2,525 17.04 USD | ¥2,579 17.41 USD | ¥91B 613.89M USD | 19.30 | ¥131 0.88 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,415 29.8 USD |
-0.67
|
¥91B 613.77M USD | ¥93K 630.48 USD | ¥4,405 29.73 USD | ¥4,530 30.58 USD | ¥91B 613.77M USD | 22.42 | ¥197 1.33 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,845 25.95 USD |
+0.79
|
¥77B 520.31M USD | ¥79K 530.57 USD | ¥3,815 25.75 USD | ¥3,920 26.46 USD | ¥77B 520.31M USD | 35.21 | ¥109 0.74 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,397 9.43 USD |
+2.72
|
¥69B 465.4M USD | ¥88K 595.37 USD | ¥1,368 9.23 USD | ¥1,398 9.44 USD | ¥69B 465.4M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,249 15.18 USD |
+0.22
|
¥63B 427.5M USD | ¥55K 373.29 USD | ¥2,244 15.15 USD | ¥2,280 15.39 USD | ¥63B 427.5M USD | 36.62 | ¥61 0.41 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,150 21.26 USD |
+2.11
|
¥62B 418.88M USD | ¥71K 477.24 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥62B 418.88M USD | 16.77 | ¥188 1.27 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,115 27.78 USD |
+1.11
|
¥61B 413.53M USD | ¥52K 352.36 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥61B 413.53M USD | 31.15 | ¥132 0.89 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,154 7.79 USD |
+0.35
|
¥59B 399.36M USD | ¥83K 558.25 USD | ¥1,146 7.74 USD | ¥1,159 7.82 USD | ¥59B 399.36M USD | 667.05 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,030 13.7 USD |
-0.1
|
¥53B 355.11M USD | ¥124K 833.66 USD | ¥2,028 13.69 USD | ¥2,053 13.86 USD | ¥53B 355.11M USD | 30.48 | ¥67 0.45 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,411 16.27 USD |
-0.12
|
¥52B 348.9M USD | ¥96K 649.38 USD | ¥2,390 16.13 USD | ¥2,432 16.42 USD | ¥52B 348.9M USD | 19.26 | ¥125 0.84 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,232 15.07 USD |
+1.18
|
¥51B 343.57M USD | ¥30K 205.88 USD | ¥2,209 14.91 USD | ¥2,247 15.17 USD | ¥51B 343.57M USD | 46.94 | ¥48 0.32 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,000 47.25 USD |
-0.28
|
¥51B 342.97M USD | ¥22K 149.86 USD | ¥6,910 46.64 USD | ¥7,260 49.01 USD | ¥51B 342.97M USD | 41.15 | ¥170 1.15 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,751 18.57 USD |
+1.85
|
¥49B 327.94M USD | ¥52K 353.04 USD | ¥2,720 18.36 USD | ¥2,773 18.72 USD | ¥49B 327.94M USD | 13.90 | ¥198 1.34 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,155 7.8 USD |
+1.32
|
¥48B 322.42M USD | ¥43K 292.96 USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥48B 322.42M USD | 31.35 | ¥37 0.25 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,529 10.32 USD |
-0.84
|
¥46B 312.56M USD | ¥122K 824.88 USD | ¥1,529 10.32 USD | ¥1,579 10.66 USD | ¥46B 312.56M USD | 28.48 | ¥54 0.36 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,485 10.02 USD |
+1.64
|
¥45B 301.78M USD | ¥44K 295.66 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥45B 301.78M USD | 24.44 | ¥61 0.41 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,615 10.9 USD |
+0.94
|
¥42B 282.69M USD | ¥90K 610.23 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥42B 282.69M USD | 84.73 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥906 6.12 USD |
+0.67
|
¥36B 245.27M USD | ¥54K 364.52 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥36B 245.27M USD | 10.00 | ¥91 0.61 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,460 43.61 USD |
-0.77
|
¥34B 231.74M USD | ¥8K 51.3 USD | ¥6,440 43.47 USD | ¥6,590 44.48 USD | ¥34B 231.74M USD | 105.26 | ¥61 0.41 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,105 20.96 USD |
+1.8
|
¥32B 214.97M USD | ¥11K 72.9 USD | ¥3,090 20.86 USD | ¥3,135 21.16 USD | ¥32B 214.97M USD | 15.69 | ¥198 1.34 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,724 18.39 USD |
+1.6
|
¥31B 212.13M USD | ¥65K 440.79 USD | ¥2,708 18.28 USD | ¥2,758 18.62 USD | ¥31B 212.13M USD | 15.52 | ¥175 1.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,307 8.82 USD |
+0.54
|
¥27B 181.27M USD | ¥42K 284.19 USD | ¥1,307 8.82 USD | ¥1,321 8.92 USD | ¥27B 181.27M USD | 21.14 | ¥62 0.42 USD | ||
| Daisyo Corporation 9979.T | ¥1,068 7.21 USD |
+1.62
|
¥22B 151.29M USD | ¥43K 287.56 USD | ¥1,055 7.12 USD | ¥1,073 7.24 USD | ¥22B 151.29M USD | 26.95 | ¥40 0.27 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥954 6.44 USD |
+0.1
|
¥22B 147.3M USD | ¥23K 156.61 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥22B 147.3M USD | 97.04 | ¥10 0.07 USD | ||
| Kourakuen Corporation 7554.T | ¥1,072 7.24 USD |
+2.19
|
¥20B 138.3M USD | ¥45K 302.41 USD | ¥1,046 7.06 USD | ¥1,074 7.25 USD | ¥20B 138.3M USD | 17.73 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,061 7.16 USD |
+1.34
|
¥20B 138.18M USD | ¥35K 237.61 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥20B 138.18M USD | 40.65 | ¥26 0.18 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,600 10.8 USD |
+0.06
|
¥20B 135.23M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥20B 135.23M USD | 19.92 | ¥80 0.54 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
-0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
| WDI Corporation 3068.T | ¥2,900 19.58 USD |
-0.17
|
¥18B 122.65M USD | ¥9K 62.1 USD | ¥2,886 19.48 USD | ¥2,915 19.68 USD | ¥18B 122.65M USD | 76.92 | ¥38 0.25 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
| Unisia Holdings Co. 3547.T | ¥1,545 10.43 USD |
-0.71
|
¥17B 112.88M USD | ¥62K 421.22 USD | ¥1,522 10.27 USD | ¥1,590 10.73 USD | ¥17B 112.88M USD | 19.08 | ¥81 0.55 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥236K 1.59K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,007 13.55 USD |
+0.65
|
¥16B 109.35M USD | ¥3K 18.9 USD | ¥1,999 13.49 USD | ¥2,007 13.55 USD | ¥16B 109.35M USD | 21.55 | ¥93 0.63 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,190 28.28 USD |
+2.95
|
¥14B 93.31M USD | ¥800 5.4 USD | ¥4,140 27.95 USD | ¥4,190 28.28 USD | ¥14B 93.31M USD | 13.96 | ¥300 2.03 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,042 7.03 USD |
+1.56
|
¥13B 86.57M USD | ¥25K 166.06 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥13B 86.57M USD | 48.30 | ¥22 0.15 USD | ||
| Hurxley Corporation 7561.T | ¥645 4.35 USD |
+2.38
|
¥12B 80.51M USD | ¥19K 128.26 USD | ¥630 4.25 USD | ¥647 4.37 USD | ¥12B 80.51M USD | 8.03 | ¥80 0.54 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,096 7.4 USD |
+0.18
|
¥12B 80M USD | ¥18K 122.18 USD | ¥1,092 7.37 USD | ¥1,103 7.45 USD | ¥12B 80M USD | 26.24 | ¥42 0.28 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥928 6.26 USD |
+1.2
|
¥12B 79.92M USD | ¥8K 57.38 USD | ¥923 6.23 USD | ¥931 6.28 USD | ¥12B 79.92M USD | 10.98 | ¥84 0.57 USD | ||
| Hub Co., Ltd. 3030.T | ¥937 6.33 USD |
+3.19
|
¥12B 79.56M USD | ¥39K 261.24 USD | ¥917 6.19 USD | ¥944 6.37 USD | ¥12B 79.56M USD | 19.41 | ¥48 0.33 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥190 1.28 USD |
+2.15
|
¥12B 78.78M USD | ¥248K 1.67K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥12B 78.78M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥985 6.65 USD |
+0.1
|
¥11B 75.13M USD | ¥14K 97.88 USD | ¥983 6.64 USD | ¥990 6.68 USD | ¥11B 75.13M USD | 40.99 | ¥24 0.16 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,400 22.95 USD |
-0.29
|
¥10B 67.48M USD | ¥1K 7.43 USD | ¥3,400 22.95 USD | ¥3,410 23.02 USD | ¥10B 67.48M USD | 166.66 | ¥20 0.14 USD | ||
| Y's Table Corporation 2798.T | ¥2,988 20.17 USD |
0
|
¥10B 66.52M USD | ¥1K 8.1 USD | ¥2,987 20.16 USD | ¥2,994 20.21 USD | ¥10B 66.52M USD | 48.07 | ¥62 0.42 USD | ||
| Hiramatsu Inc. 2764.T | ¥134 0.9 USD |
+3.08
|
¥9B 63.9M USD | ¥159K 1.07K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 63.9M USD | 43.08 | ¥3 0.02 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.25
|
¥9B 59.6M USD | ¥900 6.08 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥9B 59.6M USD | 107.52 | ¥38 0.26 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥844 5.7 USD |
+0.12
|
¥8B 50.62M USD | ¥3K 19.58 USD | ¥840 5.67 USD | ¥848 5.72 USD | ¥8B 50.62M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥151 1.02 USD |
+1.34
|
¥7B 49.16M USD | ¥105K 711.48 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.16M USD | 10.94 | ¥14 0.09 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,630 17.75 USD |
+0.04
|
¥6B 43.44M USD | ¥3K 20.25 USD | ¥2,601 17.56 USD | ¥2,633 17.77 USD | ¥6B 43.44M USD | 0 | -¥380 -2.5 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥2K 13.5 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥757 5.11 USD |
+3.13
|
¥5B 35.41M USD | ¥19K 125.56 USD | ¥727 4.91 USD | ¥765 5.16 USD | ¥5B 35.41M USD | 15.01 | ¥50 0.34 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,614 10.89 USD |
0
|
¥5B 33.72M USD | ¥200 1.35 USD | ¥1,614 10.89 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 138.89 | ¥12 0.08 USD | ||
| Global-Dining, Inc. 7625.T | ¥467 3.15 USD |
-0.85
|
¥5B 32.85M USD | ¥6K 40.5 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥5B 32.85M USD | 15.90 | ¥29 0.2 USD | ||
| VIA Holdings,Inc. 7918.T | ¥103 0.7 USD |
-0.96
|
¥5B 31.72M USD | ¥20K 131.63 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥5B 31.72M USD | 0 | -¥11 -0.07 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
0
|
¥4B 27.24M USD | ¥3K 20.93 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
| General Oyster, Inc. 3224.T | ¥737 4.97 USD |
+0.55
|
¥4B 26.56M USD | ¥600 4.05 USD | ¥733 4.95 USD | ¥737 4.97 USD | ¥4B 26.56M USD | 0 | -¥35 -0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,347 9.09 USD |
-0.22
|
¥4B 26.28M USD | ¥800 5.4 USD | ¥1,343 9.07 USD | ¥1,347 9.09 USD | ¥4B 26.28M USD | 8.56 | ¥157 1.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥53K 356.41 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥225 1.52 USD |
+1.35
|
¥3B 23.3M USD | ¥7K 45.9 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥3B 23.3M USD | 0 | -¥2 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥89 0.6 USD |
0
|
¥3B 22.28M USD | ¥227K 1.53K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥18K 118.8 USD | ¥219 1.48 USD | ¥221 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
| Karula Co.,LTD. 2789.T | ¥455 3.07 USD |
-0.22
|
¥3B 17.7M USD | ¥2K 12.83 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥3B 17.7M USD | 10.92 | ¥42 0.28 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥522 3.52 USD |
-0.19
|
¥3B 17.46M USD | ¥12K 79.65 USD | ¥506 3.42 USD | ¥522 3.52 USD | ¥3B 17.46M USD | 0 | -¥52 -0.3 USD | ||
| Totenko Co., Ltd. 8181.T | ¥971 6.55 USD |
+0.21
|
¥2B 16.83M USD | ¥1K 8.1 USD | ¥969 6.54 USD | ¥991 6.69 USD | ¥2B 16.83M USD | 4.03 | ¥241 1.63 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥513 3.46 USD |
+1.58
|
¥2B 11.89M USD | ¥6K 39.83 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥2B 11.89M USD | 14.24 | ¥36 0.24 USD | ||
| Marche Corporation 7524.T | ¥172 1.16 USD |
+1.18
|
¥2B 11.64M USD | ¥14K 91.13 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 11.64M USD | 0 | -¥7 -0.04 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥413 2.79 USD |
0
|
¥2B 10.63M USD | ¥2K 13.5 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 10.63M USD | 0 | -¥55 -0.3 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥905 6.11 USD |
-0.77
|
¥1B 9.53M USD | ¥1K 8.1 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥1B 9.53M USD | 25.50 | ¥35 0.24 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}