Le pays : Japon Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (89)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (8)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (88)
Biens de consommation cycliques (89)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (89)
Restaurants (89)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,778 29.46 USD |
-2.13
|
¥1T 6.69B USD | ¥2M 14.91K USD | ¥4,675 28.83 USD | ¥4,858 29.96 USD | ¥1T 6.69B USD | 38.02 | ¥126 0.77 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,778 17.13 USD |
-0.87
|
¥632B 3.9B USD | ¥2M 12.23K USD | ¥2,744 16.92 USD | ¥2,782 17.15 USD | ¥632B 3.9B USD | 37.73 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥733 4.52 USD |
-0.41
|
¥309B 1.9B USD | ¥2M 14.93K USD | ¥720 4.44 USD | ¥741 4.57 USD | ¥309B 1.9B USD | 65.79 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥361 2.23 USD |
-3.22
|
¥70B 429.92M USD | ¥974K 6K USD | ¥355 2.19 USD | ¥374 2.31 USD | ¥70B 429.92M USD | 0 | -¥8 -0.04 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
-4.76
|
¥6B 36.33M USD | ¥403K 2.48K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥75 0.46 USD |
+8.7
|
¥5B 28.86M USD | ¥11M 65.46K USD | ¥66 0.41 USD | ¥88 0.54 USD | ¥5B 28.86M USD | 0 | -¥88 -0.5 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,012 49.4 USD |
-0.66
|
¥1T 7.73B USD | ¥502K 3.1K USD | ¥7,881 48.6 USD | ¥8,060 49.7 USD | ¥1T 7.73B USD | 29.07 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,340 45.26 USD |
-1.87
|
¥976B 6.02B USD | ¥687K 4.24K USD | ¥7,250 44.7 USD | ¥7,470 46.06 USD | ¥976B 6.02B USD | 28.81 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,794 23.39 USD |
-1.33
|
¥334B 2.06B USD | ¥266K 1.64K USD | ¥3,772 23.26 USD | ¥3,844 23.7 USD | ¥334B 2.06B USD | 178.54 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,350 32.99 USD |
-1.29
|
¥263B 1.62B USD | ¥413K 2.55K USD | ¥5,280 32.56 USD | ¥5,400 33.3 USD | ¥263B 1.62B USD | 21.73 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,804 11.12 USD |
-2.12
|
¥192B 1.18B USD | ¥319K 1.96K USD | ¥1,790 11.04 USD | ¥1,836 11.32 USD | ¥192B 1.18B USD | 115.16 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,690 28.92 USD |
-1.37
|
¥180B 1.11B USD | ¥177K 1.09K USD | ¥4,635 28.58 USD | ¥4,730 29.17 USD | ¥180B 1.11B USD | 25.77 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,841 17.52 USD |
-0.32
|
¥149B 920.24M USD | ¥212K 1.31K USD | ¥2,797 17.25 USD | ¥2,842 17.52 USD | ¥149B 920.24M USD | 20.16 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥867 5.35 USD |
-1.03
|
¥138B 853.26M USD | ¥282K 1.74K USD | ¥862 5.32 USD | ¥870 5.36 USD | ¥138B 853.26M USD | 54.05 | ¥16 0.1 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,587 9.79 USD |
-1.24
|
¥126B 777.83M USD | ¥265K 1.63K USD | ¥1,578 9.73 USD | ¥1,616 9.96 USD | ¥126B 777.83M USD | 36.23 | ¥44 0.27 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,747 16.94 USD |
-1.08
|
¥125B 770.87M USD | ¥180K 1.11K USD | ¥2,740 16.9 USD | ¥2,778 17.13 USD | ¥125B 770.87M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,189 7.33 USD |
-2.62
|
¥117B 722.34M USD | ¥494K 3.05K USD | ¥1,184 7.3 USD | ¥1,215 7.49 USD | ¥117B 722.34M USD | 20.70 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,667 16.45 USD |
-1.7
|
¥112B 691.06M USD | ¥74K 456.29 USD | ¥2,661 16.41 USD | ¥2,718 16.76 USD | ¥112B 691.06M USD | 15.89 | ¥168 1.03 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,625 22.35 USD |
-0.55
|
¥111B 687.12M USD | ¥81K 496.99 USD | ¥3,600 22.2 USD | ¥3,645 22.48 USD | ¥111B 687.12M USD | 24.38 | ¥149 0.92 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,705 29.01 USD |
-1.47
|
¥97B 597.49M USD | ¥70K 428.55 USD | ¥4,665 28.77 USD | ¥4,735 29.2 USD | ¥97B 597.49M USD | 23.92 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,506 15.45 USD |
-1.69
|
¥90B 556.33M USD | ¥138K 850.93 USD | ¥2,489 15.35 USD | ¥2,538 15.65 USD | ¥90B 556.33M USD | 19.15 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,125 25.44 USD |
-1.79
|
¥83B 509.89M USD | ¥63K 387.85 USD | ¥4,060 25.03 USD | ¥4,170 25.71 USD | ¥83B 509.89M USD | 28.81 | ¥143 0.88 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,481 9.13 USD |
+0.14
|
¥73B 450.69M USD | ¥45K 277.48 USD | ¥1,462 9.01 USD | ¥1,482 9.14 USD | ¥73B 450.69M USD | 0 | -¥8 -0.04 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,310 20.41 USD |
-2.22
|
¥65B 402.07M USD | ¥50K 305.84 USD | ¥3,285 20.26 USD | ¥3,400 20.96 USD | ¥65B 402.07M USD | 17.63 | ¥188 1.16 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,310 14.24 USD |
-0.69
|
¥65B 401.1M USD | ¥47K 289.81 USD | ¥2,300 14.18 USD | ¥2,327 14.35 USD | ¥65B 401.1M USD | 37.59 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,174 13.41 USD |
-1.18
|
¥65B 399.13M USD | ¥92K 569.13 USD | ¥2,164 13.34 USD | ¥2,212 13.64 USD | ¥65B 399.13M USD | 32.89 | ¥66 0.41 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,145 19.39 USD |
-0.79
|
¥56B 342.46M USD | ¥70K 431.01 USD | ¥3,085 19.02 USD | ¥3,170 19.55 USD | ¥56B 342.46M USD | 15.89 | ¥198 1.22 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,143 13.21 USD |
-1.61
|
¥56B 342.43M USD | ¥102K 632.03 USD | ¥2,139 13.19 USD | ¥2,175 13.41 USD | ¥56B 342.43M USD | 32.15 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,077 6.64 USD |
-2.8
|
¥55B 340.46M USD | ¥206K 1.27K USD | ¥1,076 6.63 USD | ¥1,099 6.78 USD | ¥55B 340.46M USD | 626.16 | ¥2 0.01 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,590 46.8 USD |
+0.66
|
¥55B 339.7M USD | ¥7K 43.16 USD | ¥7,430 45.81 USD | ¥7,590 46.8 USD | ¥55B 339.7M USD | 44.73 | ¥170 1.05 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,476 15.27 USD |
-1.39
|
¥53B 327.3M USD | ¥62K 382.92 USD | ¥2,458 15.16 USD | ¥2,522 15.55 USD | ¥53B 327.3M USD | 19.76 | ¥125 0.77 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,225 7.55 USD |
-0.57
|
¥51B 312.37M USD | ¥58K 358.25 USD | ¥1,221 7.53 USD | ¥1,232 7.6 USD | ¥51B 312.37M USD | 33.22 | ¥37 0.23 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,623 10.01 USD |
-0.98
|
¥49B 301.48M USD | ¥56K 347.77 USD | ¥1,615 9.96 USD | ¥1,639 10.11 USD | ¥49B 301.48M USD | 30.21 | ¥54 0.33 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,512 9.32 USD |
-1.5
|
¥46B 280.68M USD | ¥47K 289.19 USD | ¥1,508 9.3 USD | ¥1,534 9.46 USD | ¥46B 280.68M USD | 24.87 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,559 9.61 USD |
-1.95
|
¥40B 249.27M USD | ¥113K 698.01 USD | ¥1,557 9.6 USD | ¥1,580 9.74 USD | ¥40B 249.27M USD | 81.96 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥925 5.7 USD |
-1.07
|
¥37B 228.74M USD | ¥58K 360.72 USD | ¥922 5.69 USD | ¥936 5.77 USD | ¥37B 228.74M USD | 10.22 | ¥90 0.56 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,450 39.77 USD |
-1.07
|
¥34B 211.35M USD | ¥17K 106.67 USD | ¥6,430 39.65 USD | ¥6,690 41.25 USD | ¥34B 211.35M USD | 105.25 | ¥61 0.38 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,762 17.03 USD |
+1.06
|
¥32B 196.47M USD | ¥72K 440.88 USD | ¥2,724 16.8 USD | ¥2,788 17.19 USD | ¥32B 196.47M USD | 15.60 | ¥177 1.09 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,105 19.15 USD |
-1.58
|
¥32B 196.36M USD | ¥36K 220.75 USD | ¥3,105 19.15 USD | ¥3,145 19.39 USD | ¥32B 196.36M USD | 15.94 | ¥195 1.2 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,332 8.21 USD |
-1.77
|
¥27B 168.75M USD | ¥45K 276.86 USD | ¥1,330 8.2 USD | ¥1,355 8.36 USD | ¥27B 168.75M USD | 21.55 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,072 6.61 USD |
+0.28
|
¥22B 138.71M USD | ¥25K 152.3 USD | ¥1,068 6.59 USD | ¥1,080 6.66 USD | ¥22B 138.71M USD | 27.09 | ¥40 0.24 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥951 5.86 USD |
-1.35
|
¥22B 134.13M USD | ¥53K 329.27 USD | ¥946 5.83 USD | ¥958 5.91 USD | ¥22B 134.13M USD | 97.04 | ¥10 0.06 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,081 6.67 USD |
-0.28
|
¥21B 128.6M USD | ¥12K 75.84 USD | ¥1,074 6.62 USD | ¥1,087 6.7 USD | ¥21B 128.6M USD | 41.32 | ¥26 0.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 6.71 USD |
+0.55
|
¥21B 128.22M USD | ¥37K 228.15 USD | ¥1,080 6.66 USD | ¥1,095 6.75 USD | ¥21B 128.22M USD | 17.98 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,652 10.19 USD |
+0.12
|
¥21B 127.54M USD | ¥4K 25.9 USD | ¥1,650 10.17 USD | ¥1,660 10.24 USD | ¥21B 127.54M USD | 20.53 | ¥80 0.5 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 20.38 USD |
+0.15
|
¥19B 114.44M USD | ¥1K 8.02 USD | ¥3,285 20.26 USD | ¥3,305 20.38 USD | ¥19B 114.44M USD | 62.89 | ¥53 0.32 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,901 17.89 USD |
+1.01
|
¥18B 112.08M USD | ¥5K 28.98 USD | ¥2,875 17.73 USD | ¥2,921 18.01 USD | ¥18B 112.08M USD | 76.92 | ¥38 0.23 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,740 23.06 USD |
0
|
¥17B 106.5M USD | ¥1K 6.78 USD | ¥3,735 23.03 USD | ¥3,740 23.06 USD | ¥17B 106.5M USD | 20.28 | ¥184 1.14 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,047 12.62 USD |
-1.59
|
¥17B 101.88M USD | ¥2K 15.42 USD | ¥2,047 12.62 USD | ¥2,071 12.77 USD | ¥17B 101.88M USD | 22.37 | ¥92 0.56 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥528K 3.25K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,497 9.23 USD |
-1.71
|
¥16B 99.91M USD | ¥32K 199.17 USD | ¥1,494 9.21 USD | ¥1,528 9.42 USD | ¥16B 99.91M USD | 18.48 | ¥81 0.5 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,186 7.31 USD |
0
|
¥15B 90M USD | ¥18K 112.22 USD | ¥1,172 7.23 USD | ¥1,205 7.43 USD | ¥15B 90M USD | 54.93 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,185 25.81 USD |
+1.45
|
¥14B 85.13M USD | ¥900 5.55 USD | ¥4,185 25.81 USD | ¥4,255 26.24 USD | ¥14B 85.13M USD | 13.94 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,118 6.89 USD |
+0.18
|
¥12B 74.54M USD | ¥28K 173.27 USD | ¥1,117 6.89 USD | ¥1,123 6.92 USD | ¥12B 74.54M USD | 26.74 | ¥42 0.26 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥645 3.98 USD |
+0.16
|
¥12B 73.54M USD | ¥6K 36.38 USD | ¥645 3.98 USD | ¥648 4 USD | ¥12B 73.54M USD | 8.03 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥926 5.71 USD |
+0.11
|
¥12B 72.85M USD | ¥5K 31.45 USD | ¥924 5.7 USD | ¥928 5.72 USD | ¥12B 72.85M USD | 10.40 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥177 1.09 USD |
-1.67
|
¥11B 67.04M USD | ¥277K 1.71K USD | ¥177 1.09 USD | ¥180 1.11 USD | ¥11B 67.04M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥948 5.85 USD |
+1.07
|
¥11B 66.05M USD | ¥29K 180.67 USD | ¥935 5.77 USD | ¥948 5.85 USD | ¥11B 66.05M USD | 39.36 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥808 4.98 USD |
+1.25
|
¥10B 62.67M USD | ¥33K 202.25 USD | ¥800 4.93 USD | ¥812 5.01 USD | ¥10B 62.67M USD | 16.74 | ¥48 0.3 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
0
|
¥10B 62M USD | ¥900 5.55 USD | ¥3,415 21.06 USD | ¥3,420 21.09 USD | ¥10B 62M USD | 166.66 | ¥21 0.13 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.86 USD |
-1.41
|
¥10B 60.99M USD | ¥65K 400.18 USD | ¥139 0.86 USD | ¥143 0.88 USD | ¥10B 60.99M USD | 45.01 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,995 18.47 USD |
0
|
¥10B 60.91M USD | ¥2K 9.87 USD | ¥2,990 18.44 USD | ¥2,995 18.47 USD | ¥10B 60.91M USD | 48.07 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,055 25 USD |
+0.25
|
¥9B 54.24M USD | ¥1K 6.78 USD | ¥4,045 24.94 USD | ¥4,055 25 USD | ¥9B 54.24M USD | 107.53 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥888 5.48 USD |
+0.79
|
¥8B 48.65M USD | ¥7K 43.78 USD | ¥870 5.36 USD | ¥890 5.49 USD | ¥8B 48.65M USD | 33.22 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥152 0.94 USD |
0
|
¥7B 45.2M USD | ¥58K 356.4 USD | ¥150 0.92 USD | ¥154 0.95 USD | ¥7B 45.2M USD | 11.02 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,869 17.69 USD |
+1.2
|
¥7B 43.29M USD | ¥5K 30.83 USD | ¥2,855 17.6 USD | ¥2,880 17.76 USD | ¥7B 43.29M USD | 0 | -¥385 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥832 5.13 USD |
-0.36
|
¥6B 35.55M USD | ¥16K 96.19 USD | ¥818 5.04 USD | ¥848 5.23 USD | ¥6B 35.55M USD | 16.50 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 5.56 USD |
-0.44
|
¥6B 33.94M USD | ¥4K 24.66 USD | ¥901 5.56 USD | ¥906 5.59 USD | ¥6B 33.94M USD | 34.36 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 9.96 USD |
+0.37
|
¥5B 30.82M USD | ¥3K 16.03 USD | ¥1,610 9.93 USD | ¥1,615 9.96 USD | ¥5B 30.82M USD | 138.86 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥108 0.67 USD |
-1.82
|
¥5B 30.38M USD | ¥68K 422.38 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥5B 30.38M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥456 2.81 USD |
-2.15
|
¥5B 29.3M USD | ¥4K 22.81 USD | ¥455 2.81 USD | ¥464 2.86 USD | ¥5B 29.3M USD | 15.52 | ¥29 0.18 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 2.79 USD |
-0.22
|
¥4B 24.88M USD | ¥900 5.55 USD | ¥452 2.79 USD | ¥453 2.79 USD | ¥4B 24.88M USD | 51.53 | ¥9 0.05 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,376 8.48 USD |
-1.71
|
¥4B 24.52M USD | ¥500 3.08 USD | ¥1,376 8.48 USD | ¥1,400 8.63 USD | ¥4B 24.52M USD | 8.74 | ¥157 0.97 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥727 4.48 USD |
+1.11
|
¥4B 23.94M USD | ¥2K 10.48 USD | ¥709 4.37 USD | ¥729 4.5 USD | ¥4B 23.94M USD | 0 | -¥35 -0.2 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥99 0.61 USD |
0
|
¥4B 22.76M USD | ¥259K 1.6K USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥4B 22.76M USD | 57.22 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥88 0.54 USD |
0
|
¥4B 22M USD | ¥118K 725.75 USD | ¥88 0.54 USD | ¥89 0.55 USD | ¥4B 22M USD | 0 | -¥23 -0.1 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥229 1.41 USD |
-1.72
|
¥4B 21.66M USD | ¥6K 35.15 USD | ¥229 1.41 USD | ¥232 1.43 USD | ¥4B 21.66M USD | 0 | -¥2 -0.01 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.36 USD |
-0.45
|
¥3B 18.58M USD | ¥4K 27.13 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥3B 18.58M USD | 24.39 | ¥9 0.06 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 2.86 USD |
+0.22
|
¥3B 16.49M USD | ¥2K 11.1 USD | ¥463 2.85 USD | ¥464 2.86 USD | ¥3B 16.49M USD | 11.14 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,027 6.33 USD |
-1.63
|
¥3B 16.26M USD | ¥200 1.23 USD | ¥1,027 6.33 USD | ¥1,037 6.39 USD | ¥3B 16.26M USD | 4.26 | ¥241 1.48 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥531 3.27 USD |
+0.76
|
¥3B 16.22M USD | ¥6K 33.91 USD | ¥529 3.26 USD | ¥533 3.29 USD | ¥3B 16.22M USD | 0 | -¥52 -0.3 USD | ||
|
Marche Corporation
7524.T
JP
|
¥184 1.13 USD |
+2.22
|
¥2B 11.38M USD | ¥15K 91.88 USD | ¥180 1.11 USD | ¥184 1.13 USD | ¥2B 11.38M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥489 3.02 USD |
+0.82
|
¥2B 10.35M USD | ¥35K 215.2 USD | ¥478 2.95 USD | ¥492 3.03 USD | ¥2B 10.35M USD | 13.56 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥405 2.5 USD |
+0.25
|
¥2B 9.52M USD | ¥4K 24.05 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥2B 9.52M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥940 5.8 USD |
+0.43
|
¥1B 9.05M USD | ¥1K 7.4 USD | ¥935 5.77 USD | ¥941 5.8 USD | ¥1B 9.05M USD | 26.45 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}