Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (115)
- Argentine (4)
- Australie (4)
- L'Autriche (6)
- Brésil (7)
- Canada (16)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (4)
- Allemagne (90)
- Hong Kong (44)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (98)
- Malaisie (4)
- Mexique (8)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (4)
- Taïwan (16)
- Thaïlande (14)
- Turquie (1)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (535)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (535)
Restaurants (535)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $298.62 — |
+0.08
|
$213.52B — | $2.4M — | $297.43 — | $302.74 — | $213.52B — | 26.33 | $11.34 — | |
| Starbucks SBUX | $94.83 — |
-0.34
|
$107.76B — | $2.88M — | $94.14 — | $95.32 — | $107.76B — | 34.48 | $2.75 — | |
| Chipotle Mexican Grill CMG | $56.01 — |
-0.71
|
$75.47B — | $3.24M — | $55.51 — | $56.31 — | $75.47B — | 49.56 | $1.13 — | |
| Compass Group PLC CMPGY | $34.21 — |
-1.3
|
$58.06B — | $6.22K — | $34.06 — | $34.44 — | $58.06B — | 39.77 | $0.86 — | |
| Yum! Brands YUM | $149.38 — |
-1.95
|
$41.52B — | $627.05K — | $148.51 — | $151.86 — | $41.52B — | 29.69 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $92.03 68.29 USD |
-0.64
|
$41.84B 31.05B USD | $90.9K 67.45K USD | $91.52 67.91 USD | $92.35 68.53 USD | $41.84B 31.05B USD | 22.83 | $4.03 2.99 USD | |
| Restaurant Brands QSR | $67.27 — |
-0.71
|
$30.55B — | $570.22K — | $66.87 — | $67.61 — | $30.55B — | 22.80 | $2.95 — | |
| Darden Restaurants DRI | $209.35 — |
-1.66
|
$24.5B — | $470.09K — | $208.01 — | $212.43 — | $24.5B — | 23.57 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $379 48.46 USD |
+0.74
|
$140.35B 17.95B USD | $511.85K 65.45K USD | $374.6 47.9 USD | $381.6 48.79 USD | $140.35B 17.95B USD | 20.19 | $18.77 2.4 USD | |
| Yum China YUMC | $47.44 — |
-0.92
|
$17.57B — | $582.43K — | $47.21 — | $48.15 — | $17.57B — | 19.84 | $2.39 — | |
| Domino's Pizza DPZ | $466.16 — |
-0.8
|
$15.96B — | $143.9K — | $464.12 — | $470.79 — | $15.96B — | 26.74 | $17.43 — | |
| Texas Roadhouse TXRH | $187.23 — |
+0.46
|
$12.42B — | $246.2K — | $185.25 — | $188.08 — | $12.42B — | 28.84 | $6.49 — | |
| Luckin Coffee LKNCY | $38.51 — |
+0.03
|
$10.92B — | $219.92K — | $38.1 — | $38.77 — | $10.92B — | 25.00 | $1.54 — | |
| Dutch Bros BROS | $63.55 — |
-0.25
|
$10.45B — | $793.81K — | $63.33 — | $64.35 — | $10.45B — | 162.94 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.66 1.87 USD |
+1.66
|
$79.38B 10.15B USD | $28.65M 3.66M USD | $14.48 1.85 USD | $14.86 1.9 USD | $79.38B 10.15B USD | 15.43 | $0.95 0.12 USD | |
| Wingstop WING | $327.92 — |
-0.68
|
$9.15B — | $293.32K — | $326.12 — | $336.33 — | $9.15B — | 54.83 | $5.98 — | |
| Brinker EAT | $165.03 — |
-1.01
|
$7.34B — | $600.2K — | $162.4 — | $167.26 — | $7.34B — | 22.95 | $7.19 — | |
| Metaplanet Inc. 3350.T | $1,564 10.56 USD |
+2.89
|
$939.48B 6.34B USD | $33.29M 224.69K USD | $1,512 10.21 USD | $1,580 10.67 USD | $939.48B 6.34B USD | 228.65 | $6.84 0.05 USD | |
| Shake Shack SHAK | $140.13 — |
-1.34
|
$5.98B — | $385.25K — | $138.56 — | $142.05 — | $5.98B — | 500.44 | $0.28 — | |
| Food & Life Companies Ltd. 3563.T | $7,232 48.82 USD |
-3.19
|
$818.22B 5.52B USD | $2.49M 16.82K USD | $7,122 48.08 USD | $7,508 50.68 USD | $818.22B 5.52B USD | 43.21 | $167.33 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $678.6 8.21 USD |
-1.37
|
$446.27B 5.4B USD | $850.99K 10.3K USD | $674.3 8.16 USD | $687.4 8.32 USD | $446.27B 5.4B USD | 197.26 | $3.44 0.04 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,931.5 19.79 USD |
-0.44
|
$666.92B 4.5B USD | $1.44M 9.72K USD | $2,916 19.68 USD | $2,975 20.08 USD | $666.92B 4.5B USD | 44.84 | $65.37 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $64.14 — |
-0.05
|
$3.18B — | $431.73K — | $63.42 — | $64.76 — | $3.18B — | 20.10 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $169.33 2.05 USD |
-1.31
|
$209.92B 2.54B USD | $792.4K 9.59K USD | $168.56 2.04 USD | $171.5 2.07 USD | $209.92B 2.54B USD | 1881.44 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.52 2.87 USD |
+1.21
|
$38.98B 2.31B USD | $178.89K 10.59K USD | $47 2.78 USD | $49.49 2.93 USD | $38.98B 2.31B USD | 67.38 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.05 — |
-2.17
|
$2.12B — | $3.71M — | $10.97 — | $11.3 — | $2.12B — | 11.75 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.52 9.31 USD |
-1.1
|
$1.65B 1.8B USD | $3.71K 4.05K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.65B 1.8B USD | 23.02 | $0.37 0.4 USD | |
| HelloFresh SE HLFFF | $10.09 — |
-0.79
|
$1.65B — | $1K — | $10.3 — | $10.3 — | $1.65B — | 0 | -$1.3 — | |
| Sweetgreen, Inc. SG | $13.56 — |
-1.13
|
$1.6B — | $1.19M — | $13.33 — | $13.74 — | $1.6B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $7.51 — |
-1.05
|
$1.58B — | $507.06K — | $7.42 — | $7.57 — | $1.58B — | 11.73 | $0.64 — | |
| Papa John's PZZA | $47.48 — |
-1.12
|
$1.55B — | $340.29K — | $47 — | $48.28 — | $1.55B — | 20.03 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.48 9.27 USD |
-1.28
|
$1.39B 1.52B USD | $540.02K 590.32K USD | $8.45 9.24 USD | $8.63 9.44 USD | $1.39B 1.52B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $66.81 — |
-2.22
|
$1.49B — | $157.33K — | $66.53 — | $68.53 — | $1.49B — | 25.89 | $2.58 — | |
| Cannae CNNE | $21.35 — |
+0.66
|
$1.34B — | $178.19K — | $21.1 — | $21.36 — | $1.34B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $330.85 4 USD |
-2.01
|
$106.33B 1.29B USD | $267.9K 3.24K USD | $325 3.93 USD | $337.2 4.08 USD | $106.33B 1.29B USD | 542.37 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.92 2.21 USD |
+0.89
|
$9.05B 1.26B USD | $2.57M 357.38K USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.05B 1.26B USD | 19.18 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $18.25 12.08 USD |
+1.22
|
$1.72B 1.14B USD | $1.11M 733.65K USD | $17.73 11.73 USD | $18.25 12.08 USD | $1.72B 1.14B USD | 130.35 | $0.14 0.09 USD | |
| First Watch Restaurant FWRG | $17.65 — |
-0.82
|
$1.08B — | $137.07K — | $17.37 — | $17.94 — | $1.08B — | 103.79 | $0.17 — | |
| BJ's Restaurants BJRI | $41.89 — |
-2.8
|
$926.32M — | $102.5K — | $41.69 — | $43.28 — | $926.32M — | 43.63 | $0.96 — | |
| Kura Sushi USA KRUS | $74.23 — |
-0.2
|
$897.73M — | $162.49K — | $72.81 — | $75 — | $897.73M — | 0 | -$0.82 — | |
| Biglari BH | $292.13 — |
-2.19
|
$896.76M — | $9.82K — | $291.25 — | $297.34 — | $896.76M — | 0 | -$43.86 — | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-1.33
|
$802.57M 877.32M USD | $4.76K 5.21K USD | $3.71 4.06 USD | $3.8 4.15 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $10.24 — |
+0.69
|
$871.03M — | $848.47K — | $9.85 — | $10.24 — | $871.03M — | 11.50 | $0.89 — | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
-0.76
|
$3.39B 862.15M USD | $45.42K 11.54K USD | $15.64 3.98 USD | $15.96 4.06 USD | $3.39B 862.15M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.64 2.88 USD |
-0.79
|
$707.53M 773.43M USD | $18.19K 19.88K USD | $2.62 2.86 USD | $2.74 3 USD | $707.53M 773.43M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-2.23
|
$665.41M 727.38M USD | $313.05K 342.2K USD | $2.62 2.87 USD | $2.69 2.94 USD | $665.41M 727.38M USD | 262.60 | $0.01 0.01 USD | |
| Portillo's PTLO | $11.35 — |
-1.9
|
$727.34M — | $1.68M — | $11.17 — | $11.55 — | $727.34M — | 26.39 | $0.43 — | |
| Collins Foods Limited CKF.AX | $8.96 5.93 USD |
-0.99
|
$1.06B 699.43M USD | $119.03K 78.78K USD | $8.88 5.88 USD | $9.03 5.98 USD | $1.06B 699.43M USD | 128.00 | $0.07 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $10.88M 1.51M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $40.01 29.69 USD |
-12.45
|
$913.88M 678.16M USD | $194.73K 144.5K USD | $39.95 29.65 USD | $44.46 32.99 USD | $913.88M 678.16M USD | 108.13 | $0.37 0.27 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
-1.05
|
$19.51B 620.04M USD | $769.46K 24.45K USD | $231.5 7.36 USD | $237.5 7.55 USD | $19.51B 620.04M USD | 14.81 | $15.9 0.51 USD | |
| CAFE DE CORAL H 0341.HK | $7.3 0.93 USD |
+1.11
|
$4.19B 535.53M USD | $3.71M 474.94K USD | $7.2 0.92 USD | $7.42 0.95 USD | $4.19B 535.53M USD | 18.25 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.93 0.37 USD |
+1.38
|
$4.1B 523.6M USD | $46.26M 5.91M USD | $2.91 0.37 USD | $3.09 0.4 USD | $4.1B 523.6M USD | 73.25 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.2 2.64 USD |
-1.77
|
$14.98B 475.87M USD | $162.62K 5.17K USD | $83 2.64 USD | $85.6 2.72 USD | $14.98B 475.87M USD | 23.30 | $3.57 0.11 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.9 1.52 USD |
+0.46
|
$3.35B 465.16M USD | $5.65M 786.14K USD | $10.8 1.5 USD | $10.91 1.52 USD | $3.35B 465.16M USD | 0 | $0 0 USD | |
| Nathan's Famous NATH | $111.41 — |
-3.42
|
$455.61M — | $21.68K — | $111.41 — | $115.24 — | $455.61M — | 18.97 | $5.87 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $10 10.93 USD |
+2.67
|
$410.17M 448.37M USD | $31.49K 34.42K USD | $9.76 10.67 USD | $10 10.93 USD | $410.17M 448.37M USD | 52.63 | $0.19 0.21 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.4 0.49 USD |
-1.14
|
$15.72B 442.41M USD | $2.56M 72.04K USD | $17 0.48 USD | $17.7 0.5 USD | $15.72B 442.41M USD | 11.99 | $1.45 0.04 USD | |
| Jack in the Box JACK | $22.25 — |
-1.51
|
$420.07M — | $267.89K — | $21.92 — | $22.74 — | $420.07M — | 0 | -$10.79 — | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 414.81M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 414.81M USD | 0 | -$2.01 -0.5 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.64 1.06 USD |
+0.92
|
$2.94B 408.23M USD | $30.34M 4.22M USD | $7.52 1.05 USD | $7.76 1.08 USD | $2.94B 408.23M USD | 69.45 | $0.11 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $189 6.01 USD |
0
|
$12.6B 400.24M USD | $306.65K 9.74K USD | $185 5.88 USD | $190.5 6.05 USD | $12.6B 400.24M USD | 19.72 | $9.58 0.3 USD | |
| Dine Brands Global DIN | $24.99 — |
-0.58
|
$390.41M — | $93.52K — | $24.51 — | $25.09 — | $390.41M — | 6.90 | $3.62 — | |
| Potbelly PBPB | $12.69 — |
+0.32
|
$382.89M — | $115.96K — | $12.55 — | $12.69 — | $382.89M — | 9.06 | $1.4 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.38 11.41 USD |
-0.45
|
$512.98M 380.66M USD | $43.73K 32.45K USD | $15.15 11.24 USD | $15.45 11.46 USD | $512.98M 380.66M USD | 16.53 | $0.93 0.69 USD | |
| Nayuki Holdings Limited 2150.HK | $1.65 0.21 USD |
-2.94
|
$2.81B 359.71M USD | $14.75M 1.89M USD | $1.63 0.21 USD | $1.76 0.23 USD | $2.81B 359.71M USD | 0 | -$0.59 -0.07 USD | |
| RCI Hospitality RICK | $39.96 — |
-2.21
|
$350.13M — | $94.35K — | $39.89 — | $40.58 — | $350.13M — | 46.45 | $0.86 — | |
| El Pollo Loco LOCO | $10.96 — |
-1.7
|
$329.37M — | $53.69K — | $10.9 — | $11.1 — | $329.37M — | 12.74 | $0.86 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.94 14.8 USD |
+0.1
|
$424.3M 314.85M USD | $20.63K 15.31K USD | $19.82 14.71 USD | $19.97 14.82 USD | $424.3M 314.85M USD | 14.88 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.35M 303.04M USD | $120.2K 90.08K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $981K 125.43K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $11.05M 1.54M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.69 13.87 USD |
+0.21
|
$314.06M 233.05M USD | $34.08K 25.29K USD | $18.65 13.84 USD | $18.7 13.88 USD | $314.06M 233.05M USD | 15.44 | $1.21 0.9 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.43 0.18 USD |
+2.14
|
$1.8B 230.53M USD | $1.81M 231.24K USD | $1.4 0.18 USD | $1.45 0.19 USD | $1.8B 230.53M USD | 0 | -$0.07 -0.008 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.98 1.84 USD |
-0.67
|
$371.78M 229.42M USD | $36.12K 22.29K USD | $2.98 1.84 USD | $3 1.85 USD | $371.78M 229.42M USD | 14.19 | $0.21 0.13 USD | |
| Denny's DENN | $4.16 — |
-1.54
|
$212.95M — | $280.91K — | $4.07 — | $4.26 — | $212.95M — | 12.59 | $0.33 — | |
| NoHo Partners Oyj NOHO.HE | $9.18 10.03 USD |
+1.1
|
$193.19M 211.18M USD | $6.47K 7.07K USD | $9.04 9.88 USD | $9.2 10.06 USD | $193.19M 211.18M USD | 15.30 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| After You Public Company Limited AU.BK | $6.35 0.18 USD |
-3.05
|
$5.18B 145.73M USD | $1M 28.16K USD | $6.35 0.18 USD | $6.6 0.19 USD | $5.18B 145.73M USD | 17.16 | $0.37 0.01 USD | |
| The ONE Group Hospitality STKS | $4.64 — |
-1.69
|
$143.39M — | $70.64K — | $4.5 — | $4.71 — | $143.39M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
+1.2
|
$916.89M 117.24M USD | $156K 19.95K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $723K 92.44K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $75.6K 56.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| XIABUXIABU 0520.HK | $0.8399 0.11 USD |
+3.7
|
$881.13M 112.66M USD | $6.02M 769.22K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $881.13M 112.66M USD | 0 | -$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $6.04 — |
+0.42
|
$107.04M — | $130.59K — | $5.92 — | $6.12 — | $107.04M — | 0 | -$4.25 — | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $144.1K 30.64K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
0
|
$761.79M 97.4M USD | $28K 3.58K USD | $2 0.26 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.05 0.79 USD |
+1.94
|
$127.44M 95.51M USD | $12.6K 9.44K USD | $1.04 0.78 USD | $1.05 0.79 USD | $127.44M 95.51M USD | 11.66 | $0.09 0.07 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.11 0.25 USD |
-0.98
|
$2.92B 91.69M USD | $7.4M 232.32K USD | $8.04 0.25 USD | $8.24 0.26 USD | $2.92B 91.69M USD | 18.43 | $0.44 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.47 0.7 USD |
-0.36
|
$708.65M 90.61M USD | $41K 5.24K USD | $5.47 0.7 USD | $5.52 0.71 USD | $708.65M 90.61M USD | 20.25 | $0.27 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.79 0.42 USD |
-0.26
|
$7.35B 88.92M USD | $501.16K 6.06K USD | $34.51 0.42 USD | $35.63 0.43 USD | $7.35B 88.92M USD | 0 | -$2.75 -0.03 USD | |
| Development Works Food Company 6013.SR | $107.9 28.78 USD |
+0.84
|
$328.5M 87.64M USD | $21.44K 5.72K USD | $106.5 28.41 USD | $108.5 28.94 USD | $328.5M 87.64M USD | 567.89 | $0.19 0.05 USD | |
| Retail Food Group Limited RFG.AX | $2.01 1.33 USD |
-0.5
|
$126.49M 83.72M USD | $96.61K 63.94K USD | $1.95 1.29 USD | $2.04 1.35 USD | $126.49M 83.72M USD | 14.35 | $0.14 0.09 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
0
|
$652.27M 83.4M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.23 0.25 USD |
-0.81
|
$352.61M 71.47M USD | $561.6K 113.83K USD | $1.21 0.25 USD | $1.29 0.26 USD | $352.61M 71.47M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.21 3.79 USD |
-0.21
|
$226.38M 60.39M USD | $77.88K 20.78K USD | $14.15 3.77 USD | $14.35 3.83 USD | $226.38M 60.39M USD | 0 | -$4.92 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $35 0.24 USD |
-5.41
|
$8.39B 56.66M USD | $19.42M 131.07K USD | $34 0.23 USD | $37 0.25 USD | $8.39B 56.66M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.36 — |
-5.22
|
$42.29M — | $61.63K — | $2.33 — | $2.49 — | $42.29M — | 0 | -$11.96 — | |
| Noodles & Company NDLS | $0.9 — |
+0.38
|
$41.35M — | $49.84K — | $0.8699 — | $0.92 — | $41.35M — | 0 | -$0.86 — | |
| LIPPO 0226.HK | $0.63 0.08 USD |
0
|
$310.69M 39.73M USD | $143K 18.28K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||