Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€174.75B 201.72B USD | €6.32K 7.3K USD | €241.90 279.23 USD | €249.40 287.89 USD | €174.75B 201.72B USD | 22.75 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$276.52 — |
-0.55
|
$195.16B — | $6.32M — | $269.12 — | $278.44 — | $195.16B — | 21.87 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$105.41 — |
-0.71
|
$120.18B — | $7.78M — | $102.69 — | $106.61 — | $120.18B — | 47.69 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.31 — |
-2.63
|
$56.64B — | $13.45K — | $33.32 — | $33.63 — | $56.64B — | 27.99 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.43 — |
-2.74
|
$43.55B — | $15.48M — | $34.17 — | $35.13 — | $43.55B — | 32.17 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.14 — |
-2.98
|
$43.23B — | $2.37M — | $160.97 — | $164.78 — | $43.23B — | 12.97 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.63 81.35 USD |
-0.24
|
CA$50.18B 37.24B USD | CA$641.37K 475.93K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.18B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$77.69 — |
-1.09
|
$35.56B — | $2.66M — | $75.50 — | $78.75 — | $35.56B — | 17.07 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$389.00 49.74 USD |
-0.77
|
HK$130.72B 16.71B USD | HK$218.52K 27.94K USD | HK$388.00 49.61 USD | HK$397.40 50.81 USD | HK$130.72B 16.71B USD | 17.28 | HK$22.51 2.88 USD | ||
Texas Roadhouse
TXRH
US
|
$183.88 — |
-4.12
|
$12.07B — | $1.87M — | $183.53 — | $191.42 — | $12.07B — | 28.91 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.51K — | $328.02 — | $337.09 — | $11.00B — | 18.41 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.00 — |
+2.69
|
$9.73B — | $1.66M — | $33.26 — | $34.30 — | $9.73B — | 17.25 | $1.97 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.21 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,512 33.99 USD |
+8.25
|
¥1T 7.72B USD | ¥4M 23.38K USD | ¥5,448 33.59 USD | ¥5,795 35.73 USD | ¥1T 7.72B USD | 37.68 | ¥146 0.9 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,013 55.58 USD |
+3.62
|
¥1T 7.39B USD | ¥567K 3.5K USD | ¥8,794 54.23 USD | ¥9,031 55.69 USD | ¥1T 7.39B USD | 32.59 | ¥277 1.71 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.12 1.29 USD |
-0.69
|
HK$54.80B 7.01B USD | HK$4.31M 550.58K USD | HK$10.12 1.29 USD | HK$10.25 1.31 USD | HK$54.80B 7.01B USD | 11.90 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$59.15 — |
-1.43
|
$6.91B — | $4.41M — | $56.27 — | $60.00 — | $6.91B — | 107.54 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.76 — |
-3.57
|
$5.32B — | $1.13M — | $106.42 — | $111.64 — | $5.32B — | 25.29 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,687 22.73 USD |
+2.62
|
¥838B 5.17B USD | ¥729K 4.49K USD | ¥3,640 22.44 USD | ¥3,735 23.03 USD | ¥838B 5.17B USD | 44.02 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$33.77 — |
-2.31
|
$4.66B — | $6.82M — | $33.17 — | $35.01 — | $4.66B — | 43.85 | $0.77 — |
|
|
Wingstop
WING
US
|
$163.28 — |
-1.48
|
$4.42B — | $885.11K — | $158.39 — | $166.40 — | $4.42B — | 38.23 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹441.90 5.35 USD |
-2.02
|
₹290.63B 3.52B USD | ₹190.11K 2.3K USD | ₹440.65 5.33 USD | ₹455.20 5.51 USD | ₹290.63B 3.52B USD | 78.21 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$71.89 — |
+2.96
|
$3.08B — | $1.43M — | $67.10 — | $73.28 — | $3.08B — | 69.12 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.43 3.4 USD |
+4.48
|
MX$45.27B 2.68B USD | MX$2.62M 155K USD | MX$54.53 3.23 USD | MX$57.86 3.43 USD | MX$45.27B 2.68B USD | 26.96 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥836 5.15 USD |
+2.57
|
¥377B 2.33B USD | ¥436K 2.69K USD | ¥824 5.08 USD | ¥844 5.2 USD | ¥377B 2.33B USD | 85.48 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.53 1.54 USD |
+0.25
|
₹157.24B 1.9B USD | ₹27.95K 338.2 USD | ₹126.60 1.53 USD | ₹128.50 1.55 USD | ₹157.24B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Wendy's
WEN
US
|
$8.15 — |
+2.64
|
$1.56B — | $10.05M — | $7.77 — | $8.34 — | $1.56B — | 15.98 | $0.51 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.29 15.57 USD |
-1.11
|
A$2.11B 1.48B USD | A$263.93K 184.37K USD | A$22.18 15.49 USD | A$22.58 15.77 USD | A$2.11B 1.48B USD | 0 | -A$1.42 -0.9 USD | ||
Arcos Dorados
ARCO
US
|
$6.98 — |
-0.14
|
$1.47B — | $1.19M — | $6.86 — | $7.09 — | $1.47B — | 5.72 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.81 — |
-4.58
|
$1.45B — | $801.05K — | $64.55 — | $68.25 — | $1.45B — | 46.29 | $1.40 — |
|
|
Sweetgreen
SG
US
|
$12.01 — |
+3.98
|
$1.43B — | $12.91M — | $11.05 — | $12.48 — | $1.43B — | 80.06 | $0.15 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.33 2.26 USD |
-0.97
|
CN¥8.70B 1.28B USD | CN¥2.48M 366.14K USD | CN¥15.30 2.26 USD | CN¥15.54 2.29 USD | CN¥8.70B 1.28B USD | 17.82 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹663.30 8.02 USD |
+2.94
|
₹102.95B 1.25B USD | ₹24.25K 293.36 USD | ₹655.10 7.93 USD | ₹667.20 8.07 USD | ₹102.95B 1.25B USD | 5102.30 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$55.67 — |
-4.76
|
$1.22B — | $1.19M — | $54.30 — | $60.23 — | $1.22B — | 26.89 | $2.07 — |
|
|
Biglari
BH
US
|
$322.43 — |
-2.66
|
$1.03B — | $65.70K — | $321.00 — | $343.88 — | $1.03B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,573.88 — |
-2.13
|
$1.00B — | $15.64K — | $1,573.72 — | $1,668.00 — | $1.00B — | 0 | -$113.60 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.75 — |
-6.88
|
$836.09M — | $2.84M — | $9.36 — | $10.22 — | $836.09M — | 11.47 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹208.37 2.52 USD |
+0.23
|
₹67.04B 811.13M USD | ₹9.15K 110.72 USD | ₹207.12 2.51 USD | ₹212.94 2.58 USD | ₹67.04B 811.13M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$12.86 — |
-1.98
|
$793.80M — | $2.04M — | $12.74 — | $13.43 — | $793.80M — | 41.48 | $0.31 — |
|
|
Cannae
CNNE
US
|
$17.69 — |
-0.79
|
$767.29M — | $372.35K — | $17.64 — | $17.98 — | $767.29M — | 0 | -$2.87 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.16 6.4 USD |
-1.29
|
A$1.08B 757.89M USD | A$117.59K 82.15K USD | A$9.10 6.36 USD | A$9.31 6.5 USD | A$1.08B 757.89M USD | 22.89 | A$0.40 0.28 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.46 USD |
-11.13
|
€581.60M 671.36M USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €581.60M 671.36M USD | 8.11 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.73 — |
-0.8
|
$649.97M — | $1.71M — | $19.01 — | $19.95 — | $649.97M — | 25.96 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$144.34K 107.11K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
MTY Food
MTYFF
US
|
$26.55 — |
-0.21
|
$606.32M — | $376.00 — | $26.60 — | $26.60 — | $606.32M — | 7.69 | $3.45 — |
|
|
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
+0.71
|
€514.08M 593.42M USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €514.08M 593.42M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$18.55B 589.33M USD | NT$308.85K 9.81K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.55B 589.33M USD | 12.93 | NT$17.47 0.56 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.04 1.48 USD |
+3.4
|
CN¥3.86B 569.66M USD | CN¥49.90M 7.36M USD | CN¥9.71 1.43 USD | CN¥10.23 1.51 USD | CN¥3.86B 569.66M USD | 167.33 | CN¥0.06 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.21 USD |
-0.52
|
€480.21M 554.32M USD | €182.74K 210.94K USD | €1.88 2.16 USD | €1.92 2.22 USD | €480.21M 554.32M USD | 7.65 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €1.88K 2.17K USD | €0.00 0 USD | €0.00 0 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
0
|
PLN 2.06B 522.9M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.06B 522.9M USD | 119.87 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.48B 514M USD | CN¥4.55M 671.62K USD | CN¥6.07 0.9 USD | CN¥6.15 0.91 USD | CN¥3.48B 514M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.76K 21.83K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.64 — |
-5.41
|
$483.17M — | $3.82M — | $6.52 — | $6.95 — | $483.17M — | 28.86 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.48 12.1 USD |
-0.19
|
€415.57M 479.7M USD | €9.51K 10.98K USD | €10.42 12.03 USD | €10.56 12.19 USD | €415.57M 479.7M USD | 31.75 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.58 0.84 USD |
+1.94
|
HK$3.71B 474.08M USD | HK$1.44M 183.61K USD | HK$6.45 0.82 USD | HK$6.62 0.85 USD | HK$3.71B 474.08M USD | 22.67 | HK$0.29 0.04 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.10 2.58 USD |
+2.4
|
NT$14.60B 463.86M USD | NT$136.17K 4.33K USD | NT$78.20 2.48 USD | NT$82.40 2.62 USD | NT$14.60B 463.86M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.88 — |
-9.6
|
$452.84M — | $703.26K — | $14.01 — | $16.19 — | $452.84M — | 12.93 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥2.78B 410.29M USD | CN¥1.79M 264.17K USD | CN¥9.06 1.34 USD | CN¥9.19 1.36 USD | CN¥2.78B 410.29M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$27.38 — |
-26.14
|
$332.77M — | $1.02M — | $26.32 — | $30.87 — | $332.77M — | 0 | -$0.38 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.11K 67.61K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
+0.25
|
CA$399.57M 296.5M USD | CA$120.42K 89.36K USD | CA$11.63 8.63 USD | CA$12.03 8.93 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.09 — |
-1.67
|
$270.24M — | $258.71K — | $13.95 — | $14.57 — | $270.24M — | 5.06 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.15 3.51 USD |
-0.38
|
SAR 850.54M 226.9M USD | SAR 48.28K 12.88K USD | SAR 12.92 3.45 USD | SAR 13.40 3.57 USD | SAR 850.54M 226.9M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.91 — |
-1.03
|
$221.20M — | $36.49K — | $28.83 — | $29.48 — | $221.20M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥9.66M 1.42M USD | CN¥1.62 0.24 USD | CN¥1.70 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$1.53B 195.63M USD | HK$173.00K 22.12K USD | HK$1.57 0.2 USD | HK$1.59 0.2 USD | HK$1.53B 195.63M USD | 10.50 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$1.50B 191.76M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.50B 191.76M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.85
|
€152.57M 176.12M USD | €10.52K 12.14K USD | €7.25 8.37 USD | €7.54 8.7 USD | €152.57M 176.12M USD | 13.18 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-3.25
|
$162.95M — | $208.77K — | $8.45 — | $8.98 — | $162.95M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.92 0.12 USD |
-1.6
|
HK$1.22B 156.55M USD | HK$85.00K 10.87K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.22B 156.55M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
-2.82
|
HK$1.13B 144.99M USD | HK$687.50K 87.91K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.13B 144.99M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
-7.17
|
HK$950.85M 121.58M USD | HK$128.00K 16.37K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$950.85M 121.58M USD | 6.08 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.72 0.09 USD |
-5.88
|
HK$910.80M 116.46M USD | HK$184.50K 23.59K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$910.80M 116.46M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
-9.26
|
SGD 147.38M 110.46M USD | SGD 215.80K 161.73K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.56 — |
-3.81
|
$108.84M — | $7.63K — | $58.56 — | $61.65 — | $108.84M — | 16.40 | $3.57 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.16 0.87 USD |
-2.52
|
SGD 140.79M 105.52M USD | SGD 200.00 149.89 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$796.82M 101.88M USD | HK$145.00K 18.54K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$796.82M 101.88M USD | 24.33 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£447.40 594.16 USD |
-0.58
|
£65.60M 87.12M USD | £10.30K 13.68K USD | £441.00 585.66 USD | £448.00 594.95 USD | £65.60M 87.12M USD | 44.73 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.20 0.66 USD |
+0.68
|
HK$673.67M 86.14M USD | HK$72.50K 9.27K USD | HK$5.18 0.66 USD | HK$5.23 0.67 USD | HK$673.67M 86.14M USD | 16.25 | HK$0.32 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 3.05B 85.83M USD | THB 22.70K 638.72 USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Noodles
NDLS
US
|
$14.05 — |
-6.64
|
$83.83M — | $38.88K — | $14.05 — | $14.89 — | $83.83M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.69 0.22 USD |
-0.29
|
HK$646.90M 82.71M USD | HK$56.00K 7.16K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$646.90M 82.71M USD | 5.45 | HK$0.31 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.15 0.38 USD |
-0.67
|
₹6.58B 79.61M USD | ₹67.96K 822.14 USD | ₹31.00 0.38 USD | ₹31.70 0.38 USD | ₹6.58B 79.61M USD | 3.74 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.40 18.51 USD |
-1.91
|
SAR 208.20M 55.54M USD | SAR 17.29K 4.61K USD | SAR 67.05 17.89 USD | SAR 71.80 19.15 USD | SAR 208.20M 55.54M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.61 0.21 USD |
+1.23
|
TRY 1.65B 51.96M USD | TRY 3.57M 112.05K USD | TRY 6.31 0.2 USD | TRY 6.64 0.21 USD | TRY 1.65B 51.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.75 0.15 USD |
-3.85
|
R$215.01M 43.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.01M 43.58M USD | 0 | -R$0.57 -0.1 USD | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
+4.42
|
$37.69M — | $26.96K — | $1.10 — | $1.20 — | $37.69M — | 0 | -$1.83 — |
|
|
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$284.02M 36.32M USD | HK$334.00K 42.71K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$284.02M 36.32M USD | 0 | -HK$0.05 -0.006 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
0
|
A$51.24M 35.79M USD | A$13.38K 9.35K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.58 0.2 USD |
-0.63
|
HK$256.14M 32.75M USD | HK$1.27M 162.39K USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$256.14M 32.75M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
