$2.24T
Capitalisation boursière totale
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (449)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $278.00
+0.08
$197.36B $3.78M $277.14 $280.03 $197.36B 23.09 $12.03
Starbucks  SBUX $94.82
-0.49
$108.07B $7.11M $94.47 $95.77 $108.07B 72.38 $1.31
Compass Group PLC  CMPGY $33.06
+0.52
$56.21B $21.24K $32.78 $33.14 $56.21B 27.78 $1.19
Yum! Brands  YUM $147.37
-2.32
$40.62B $2.43M $147.16 $150.65 $40.62B 24.31 $6.06
Chipotle Mexican Grill  CMG $29.27
-0.24
$37.55B $16.23M $28.71 $29.61 $37.55B 26.85 $1.09
Restaurant Brands International Inc.  QSR.TO CA$99.84 74.09 USD
-1.48
CA$45.56B 33.81B USD CA$1.33M 990.15K USD CA$99.39 73.75 USD CA$101.25 75.13 USD CA$45.56B 33.81B USD 23.11 CA$4.32 3.21 USD
Restaurant Brands  QSR $71.50
-1.6
$32.63B $3.56M $71.23 $72.64 $32.63B 23.36 $3.06
Darden Restaurants  DRI $196.00
-1.07
$22.45B $876.54K $193.93 $197.35 $22.45B 20.87 $9.39
Yum China Holdings, Inc.  9987.HK HK$332.00 42.45 USD
-1.01
HK$115.06B 14.71B USD HK$38.39K 4.91K USD HK$330.40 42.25 USD HK$335.00 42.83 USD HK$115.06B 14.71B USD 16.22 HK$20.46 2.62 USD
Yum China  YUMC $42.33
-1.28
$14.67B $1.79M $42.32 $43.12 $14.67B 17.06 $2.48
Texas Roadhouse  TXRH $167.78
-1.57
$11.03B $899.71K $165.46 $170.12 $11.03B 27.14 $6.18
Domino's Pizza  DPZ $313.53
-0.15
$10.43B $738.40K $309.12 $315.99 $10.43B 18.06 $17.36
Dutch Bros  BROS $56.25
+1.31
$9.83B $2.24M $54.00 $57.26 $9.83B 87.89 $0.64
Haidilao International Holding  HDALF $1.65
+3.12
$9.59B $600.00 $1.65 $1.65 $9.59B 15.00 $0.11
Luckin Coffee  LKNCY $30.45
-5.08
$8.72B $762.62K $30.45 $32.22 $8.72B 18.34 $1.66
CAVA  CAVA $73.62
+1.4
$8.57B $2.01M $72.33 $75.31 $8.57B 141.57 $0.52
Haidilao International Holding Ltd.  6862.HK HK$12.32 1.58 USD
-0.81
HK$66.72B 8.53B USD HK$255.17K 32.63K USD HK$12.23 1.56 USD HK$12.42 1.59 USD HK$66.72B 8.53B USD 14.16 HK$0.87 0.11 USD
Food & Life Companies Ltd.  3563.T ¥9,631 65.01 USD
-1.07
¥1T 7.39B USD ¥232K 1.56K USD ¥9,532 64.34 USD ¥9,800 66.15 USD ¥1T 7.39B USD 38.34 ¥251 1.7 USD
Brinker  EAT $146.14
+4.04
$6.27B $1.04M $138.18 $147.41 $6.27B 13.69 $10.67
Skylark Holdings Co., Ltd.  3197.T ¥2,709 18.29 USD
-0.28
¥616B 4.16B USD ¥2M 10.53K USD ¥2,695 18.19 USD ¥2,737 18.48 USD ¥616B 4.16B USD 36.79 ¥74 0.5 USD
Wingstop  WING $143.45
+0.86
$3.91B $900.20K $138.00 $146.69 $3.91B 35.41 $4.05
The Cheesecake Factory Incorporated  CAKE $67.22
+1.65
$3.34B $1.44M $65.43 $68.11 $3.34B 19.71 $3.41
Jubilant FoodWorks Limited  JUBLFOOD.NS ₹414.60 5.02 USD
-2.95
₹272.67B 3.3B USD ₹2.18M 26.35K USD ₹411.70 4.98 USD ₹423.35 5.12 USD ₹272.67B 3.3B USD 72.99 ₹5.68 0.07 USD
Jollibee Foods  JBFCF $2.15
-6.93
$2.41B $1.10K $2.15 $2.19 $2.41B 0.014 $150.08
Alsea, S.A.B. de C.V.  ALSEA.MX MX$49.50 2.93 USD
-0.02
MX$39.49B 2.34B USD MX$583.65K 34.56K USD MX$48.69 2.88 USD MX$50.21 2.97 USD MX$39.49B 2.34B USD 16.55 MX$2.99 0.18 USD
Shake Shack  SHAK $52.96
+1.18
$2.27B $2.55M $51.60 $54.15 $2.27B 53.49 $0.99
create restaurants holdings inc.  3387.T ¥714 4.82 USD
+0.99
¥301B 2.03B USD ¥224K 1.51K USD ¥710 4.79 USD ¥716 4.83 USD ¥301B 2.03B USD 64.32 ¥11 0.07 USD
Arcos Dorados  ARCO $8.21
+0.12
$1.73B $978.44K $8.16 $8.29 $1.73B 7.39 $1.11
Devyani International Limited  DEVYANI.NS ₹110.50 1.34 USD
-2.32
₹136.24B 1.65B USD ₹4.91M 59.43K USD ₹109.15 1.32 USD ₹112.93 1.37 USD ₹136.24B 1.65B USD 0 -₹0.31 -0.003 USD
The Wendy's Company  WEN $6.74
+0.45
$1.28B $6.18M $6.59 $6.80 $1.28B 8.75 $0.77
Guangzhou Restaurant Group Company Limited  603043.SS CN¥13.98 1.94 USD
-0.99
CN¥7.95B 1.11B USD CN¥145.10K 20.18K USD CN¥13.92 1.94 USD CN¥14.13 1.96 USD CN¥7.95B 1.11B USD 16.25 CN¥0.86 0.12 USD
Papa John's  PZZA $31.65
-0.85
$1.04B $839.19K $31.26 $32.05 $1.04B 38.59 $0.82
Biglari Holdings Inc.  BH-A $1,577.75
-0.43
$990.52M $23.05K $1,566.00 $1,622.49 $990.52M 0 -$72.89
Domino's Pizza Enterprises Limited  DMP.AX A$15.78 10.44 USD
-1.44
A$1.50B 989.55M USD A$147.83K 97.84K USD A$15.40 10.19 USD A$15.85 10.49 USD A$1.50B 989.55M USD 24.65 A$0.64 0.42 USD
Biglari  BH $299.72
+2.11
$940.83M $48.75K $296.57 $308.59 $940.83M 0 -$14.96
BJ's Restaurants  BJRI $44.17
+2.63
$928.32M $405.50K $43.01 $45.05 $928.32M 21.65 $2.04
Sweetgreen, Inc.  SG $7.51
+1.21
$892.40M $6.79M $7.31 $7.82 $892.40M 62.58 $0.12
HelloFresh SE  0RVI.IL €4.21 4.6 USD
-0.02
€815.91M 891.9M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €815.91M 891.9M USD 11.37 €0.37 0.4 USD
Cracker Barrel Old Country Store  CBRL $34.21
+2
$764.63M $1.06M $32.56 $34.50 $764.63M 0 -$0.21
Sapphire Foods India Limited  SAPPHIRE.NS ₹177.29 2.14 USD
-0.08
₹57.04B 690.14M USD ₹1.72M 20.77K USD ₹171.12 2.07 USD ₹179.19 2.17 USD ₹57.04B 690.14M USD 0 -₹0.99 -0.01 USD
HelloFresh SE  HELFY $1.17
0
$670.84M $550.00 $1.17 $1.19 $670.84M 0 -$0.06
MTY Food Group Inc.  MTY.TO CA$39.31 29.17 USD
-0.05
CA$897.89M 666.29M USD CA$27.07K 20.09K USD CA$39.29 29.15 USD CA$39.71 29.47 USD CA$897.89M 666.29M USD 5.84 CA$6.73 4.99 USD
HelloFresh SE  HFG.DE €4.23 4.62 USD
+0.67
€605.91M 662.34M USD €225.49K 246.49K USD €4.07 4.45 USD €4.23 4.63 USD €605.91M 662.34M USD 0 -€0.21 -0.2 USD
Wowprime Corp.  2727.TW NT$247.50 7.86 USD
+2.48
NT$20.51B 651.64M USD NT$341.34K 10.85K USD NT$243.00 7.72 USD NT$253.00 8.04 USD NT$20.51B 651.64M USD 15.91 NT$15.55 0.49 USD
Collins Foods Limited  CKF.AX A$8.22 5.44 USD
+0.37
A$971.08M 642.71M USD A$35.95K 23.79K USD A$8.07 5.34 USD A$8.23 5.45 USD A$971.08M 642.71M USD 117.42 A$0.07 0.05 USD
MTY Food  MTYFF $28.01
0
$639.79M $2.60K $28.01 $28.01 $639.79M 5.77 $4.85
First Watch Restaurant  FWRG $10.34
+1.57
$637.41M $1.02M $10.09 $10.53 $637.41M 36.92 $0.28
Cannae  CNNE $14.22
-1.52
$624.83M $459.95K $14.19 $14.79 $624.83M 0 -$7.35
Bloomin' Brands  BLMN $7.07
-2.75
$605.29M $1.63M $7.03 $7.26 $605.29M 30.73 $0.23
AmRest Holdings SE  EAT.MC €2.41 2.63 USD
-0.82
€514.50M 562.42M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €514.50M 562.42M USD 60.12 €0.04 0.04 USD
Elior Group SA  0QVP.IL €1.91 2.09 USD
+0.34
€512.74M 560.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €512.74M 560.49M USD 0 -€1.07 -1.1 USD
AmRest Holdings SE  EAT.WA PLN 10.02 2.55 USD
-2.72
PLN 2.14B 544.85M USD PLN 129.46K 32.9K USD PLN 9.97 2.53 USD PLN 10.32 2.62 USD PLN 2.14B 544.85M USD 58.94 PLN 0.17 0.04 USD
Kura Sushi USA  KRUS $44.76
-1.8
$543.74M $483.20K $44.67 $46.82 $543.74M 0 -$0.15
Elior Group SA  ELIOR.PA €1.95 2.13 USD
+2.69
€492.86M 538.76M USD €814.26K 890.09K USD €1.88 2.06 USD €1.97 2.15 USD €492.86M 538.76M USD 7.78 €0.25 0.27 USD
MK Restaurant Group Public Company Limited  M.BK THB 20.80 0.59 USD
-4.15
THB 18.80B 528.85M USD THB 3.65M 102.68K USD THB 20.70 0.58 USD THB 21.70 0.61 USD THB 18.80B 528.85M USD 24.47 THB 0.85 0.02 USD
Xi'an Catering Co., Ltd.  000721.SZ CN¥6.20 0.86 USD
-0.48
CN¥3.56B 494.75M USD CN¥193.80K 26.95K USD CN¥6.19 0.86 USD CN¥6.26 0.87 USD CN¥3.56B 494.75M USD 0 -CN¥0.25 -0.03 USD
Ibersol, S.G.P.S., S.A.  IBS.LS €10.24 11.19 USD
+0.2
€407.94M 445.93M USD €91.33K 99.84K USD €10.12 11.06 USD €10.14 11.08 USD €407.94M 445.93M USD 25.59 €0.40 0.44 USD
El Pollo Loco  LOCO $13.99
+1.23
$426.07M $236.79K $13.84 $14.10 $426.07M 14.13 $0.99
Nathan's Famous  NATH $102.29
+0.44
$418.82M $40.04K $101.83 $102.46 $418.82M 19.52 $5.24
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS CN¥7.72 1.07 USD
-0.9
CN¥2.97B 412.78M USD CN¥3.10M 431.29K USD CN¥7.66 1.07 USD CN¥7.79 1.08 USD CN¥2.97B 412.78M USD 110.28 CN¥0.07 0.009 USD
Bafang Yunji International Company Limited  2753.TW NT$185.50 5.89 USD
+3.06
NT$12.36B 392.83M USD NT$258.93K 8.23K USD NT$179.00 5.69 USD NT$186.00 5.91 USD NT$12.36B 392.83M USD 14.64 NT$12.67 0.4 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ CN¥9.13 1.27 USD
-0.11
CN¥2.80B 389.63M USD CN¥152.20K 21.16K USD CN¥9.12 1.27 USD CN¥9.28 1.29 USD CN¥2.80B 389.63M USD 0 CN¥0.00 0 USD
Kimly Limited  1D0.SI SGD 0.41 0.31 USD
+1.23
SGD 510.13M 382.32M USD SGD 13.10K 9.82K USD SGD 0.41 0.3 USD SGD 0.41 0.31 USD SGD 510.13M 382.32M USD 2.73 SGD 0.15 0.11 USD
Dine Brands Global  DIN $30.00
+1.9
$380.56M $466.43K $28.85 $30.17 $380.56M 25.64 $1.17
Boston Pizza Royalties Income Fund  BPF-UN.TO CA$23.62 17.53 USD
+0.55
CA$502.60M 372.96M USD CA$26.14K 19.4K USD CA$23.40 17.36 USD CA$23.62 17.53 USD CA$502.60M 372.96M USD 10.45 CA$2.26 1.68 USD
Gourmet Master Co. Ltd.  2723.TW NT$63.70 2.02 USD
+1.11
NT$11.47B 364.34M USD NT$82.00K 2.61K USD NT$62.30 1.98 USD NT$64.20 2.04 USD NT$11.47B 364.34M USD 0 -NT$2.47 -0.07 USD
Pizza Pizza Royalty Corp.  PZA.TO CA$12.72 9.44 USD
+0.32
CA$429.99M 319.08M USD CA$57.27K 42.5K USD CA$12.66 9.39 USD CA$12.82 9.51 USD CA$429.99M 319.08M USD 13.38 CA$0.95 0.7 USD
Portillo's  PTLO $3.91
-2.01
$283.01M $1.19M $3.91 $4.01 $283.01M 18.61 $0.21
Café de Coral Holdings Limited  0341.HK HK$3.84 0.49 USD
0
HK$2.20B 281.39M USD HK$28.00K 3.58K USD HK$3.84 0.49 USD HK$3.90 0.5 USD HK$2.20B 281.39M USD 16.69 HK$0.23 0.03 USD
Herfy Food Services Company  6002.SR SAR 15.18 4.05 USD
-1.62
SAR 981.84M 261.93M USD SAR 139.41K 37.19K USD SAR 15.11 4.03 USD SAR 15.33 4.09 USD SAR 981.84M 261.93M USD 0 -SAR 0.97 -0.2 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ CN¥2.14 0.3 USD
+0.47
CN¥1.86B 258.8M USD CN¥309.30K 43.01K USD CN¥2.11 0.29 USD CN¥2.14 0.3 USD CN¥1.86B 258.8M USD 0 -CN¥0.07 -0.009 USD
Jiumaojiu International Holdings Limited  9922.HK HK$1.43 0.18 USD
-1.38
HK$1.92B 245.11M USD HK$24.00K 3.07K USD HK$1.43 0.18 USD HK$1.47 0.19 USD HK$1.92B 245.11M USD 28.59 HK$0.05 0.006 USD
Jack in the Box  JACK $11.58
+2.3
$220.87M $491.95K $10.92 $11.58 $220.87M 0 -$5.68
Helens International Holdings Company Limited  9869.HK HK$1.36 0.17 USD
+3.82
HK$1.72B 219.98M USD HK$1.79M 228.62K USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$1.72B 219.98M USD 45.33 HK$0.03 0.003 USD
RCI Hospitality  RICK $24.76
+0.41
$189.45M $29.86K $24.62 $25.40 $189.45M 0 -$0.78
NoHo Partners Oyj  NOHO.HE €7.28 7.96 USD
-0.55
€153.20M 167.47M USD €6.45K 7.05K USD €7.16 7.83 USD €7.33 8.01 USD €153.20M 167.47M USD 16.93 €0.43 0.47 USD
Best Food Holding Company Limited  1488.HK HK$0.78 0.1 USD
0
HK$1.23B 157.44M USD HK$300.00K 38.36K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.23B 157.44M USD 0 HK$0.00 0 USD
Nayuki Holdings Limited  2150.HK HK$0.71 0.09 USD
-2.74
HK$1.21B 154.78M USD HK$1.00K 127.86 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$1.21B 154.78M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK HK$1.05 0.13 USD
-0.94
HK$1.02B 130.42M USD HK$553.00K 70.71K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
Ajisen (China) Holdings Limited  0538.HK HK$0.92 0.12 USD
-1.08
HK$1.00B 128.4M USD HK$40.00K 5.11K USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$1.00B 128.4M USD 30.66 HK$0.03 0.003 USD
Jumbo Group Limited  42R.SI SGD 0.28 0.21 USD
0
SGD 168.42M 126.23M USD SGD 60.00K 44.97K USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 168.42M 126.23M USD 28.00 SGD 0.01 0.007 USD
Lippo China Resources Limited  0156.HK HK$1.03 0.13 USD
+3
HK$946.25M 120.99M USD HK$10.00K 1.28K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$946.25M 120.99M USD 0 -HK$0.07 -0.008 USD
After You Public Company Limited  AU.BK THB 4.64 0.13 USD
-1.69
THB 3.78B 106.49M USD THB 519.47K 14.62K USD THB 4.62 0.13 USD THB 4.70 0.13 USD THB 3.78B 106.49M USD 19.33 THB 0.24 0.006 USD
Old Chang Kee Ltd.  5ML.SI SGD 1.15 0.86 USD
0
SGD 139.58M 104.61M USD SGD 72.70K 54.49K USD SGD 1.15 0.86 USD SGD 1.16 0.87 USD SGD 139.58M 104.61M USD 14.37 SGD 0.08 0.06 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS ₹36.51 0.44 USD
-5
₹7.71B 93.31M USD ₹1.02M 12.37K USD ₹36.51 0.44 USD ₹37.35 0.45 USD ₹7.71B 93.31M USD 3.79 ₹9.61 0.12 USD
Taste Gourmet Group Limited  8371.HK HK$1.89 0.24 USD
+1.61
HK$723.02M 92.45M USD HK$8.00K 1.02K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$723.02M 92.45M USD 6.99 HK$0.27 0.03 USD
Red Robin Gourmet Burgers  RRGB $4.38
+0.23
$81.03M $106.46K $4.31 $4.52 $81.03M 0 -$1.50
Berjaya Food Berhad  5196.KL MYR 0.19 0.04 USD
0
MYR 367.37M 78.11M USD MYR 0.00 0 USD MYR 0.19 0.04 USD MYR 0.19 0.04 USD MYR 367.37M 78.11M USD 0 -MYR 0.13 -0.02 USD
Noodles & Company  NDLS $12.70
+3.25
$74.83M $25.51K $12.51 $13.76 $74.83M 0 -$6.52
Development Works Food Company  6013.SR SAR 93.25 24.88 USD
+0.54
SAR 279.75M 74.63M USD SAR 20.63K 5.5K USD SAR 91.55 24.42 USD SAR 95.45 25.46 USD SAR 279.75M 74.63M USD 0 -SAR 2.15 -0.5 USD
Fairwood Holdings Limited  0052.HK HK$3.80 0.49 USD
-0.78
HK$492.30M 62.95M USD HK$46.00K 5.88K USD HK$3.80 0.49 USD HK$3.83 0.49 USD HK$492.30M 62.95M USD 14.61 HK$0.26 0.03 USD
ABR Holdings Limited  533.SI SGD 0.39 0.29 USD
0
SGD 78.39M 58.75M USD SGD 2.00K 1.5K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 19.50 SGD 0.02 0.01 USD
The ONE Group Hospitality  STKS $1.80
-2.17
$56.82M $10.21K $1.80 $1.86 $56.82M 0 -$3.99
International Meal Company Alimentação S.A.  MEAL3.SA R$0.95 0.19 USD
-1.04
R$272.34M 55.2M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$272.34M 55.2M USD 0 -R$0.62 -0.1 USD
K2 F&B Holdings Limited  2108.HK HK$0.50 0.06 USD
-1.96
HK$400.00M 51.15M USD HK$60.00K 7.67K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$400.00M 51.15M USD 7.14 HK$0.07 0.008 USD
kaihan co.,Ltd.  3133.T ¥125 0.84 USD
-2.34
¥7B 49.24M USD ¥277K 1.87K USD ¥124 0.84 USD ¥130 0.88 USD ¥7B 49.24M USD 0 -¥91 -0.6 USD
China Demeter Financial Investments Limited  8120.HK HK$2.23 0.29 USD
-3.46
HK$362.66M 46.37M USD HK$95.00K 12.15K USD HK$2.25 0.29 USD HK$2.25 0.29 USD HK$362.66M 46.37M USD 0 -HK$0.19 -0.02 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0520.HK HK$0.33 0.04 USD
-1.49
HK$346.78M 44.34M USD HK$731.50K 93.53K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$346.78M 44.34M USD 0 -HK$0.33 -0.04 USD
Rave Restaurant  RAVE $3.07
+6.97
$43.63M $47.55K $2.86 $3.12 $43.63M 14.61 $0.21
Octopus (APAC) Holdings Limited  43A.SI SGD 0.05 0.04 USD
0
SGD 55.88M 41.88M USD SGD 173.50K 130.03K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 55.88M 41.88M USD 0 SGD 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency