Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.2
|
€175.25B 202.29B USD | €3.68K 4.24K USD | €247.90 286.16 USD | €252.10 291.01 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$273.63 — |
-0.43
|
$193.12B — | $4.27M — | $272.62 — | $279.79 — | $193.12B — | 21.64 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$107.26 — |
-2.39
|
$122.29B — | $5.46M — | $107.18 — | $110.55 — | $122.29B — | 48.53 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.67 — |
-1
|
$57.25B — | $50.50K — | $33.47 — | $33.81 — | $57.25B — | 28.29 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
-4.01
|
$44.49B — | $14.15M — | $35.17 — | $36.69 — | $44.49B — | 32.86 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$159.34 — |
-0.54
|
$42.74B — | $1.80M — | $159.03 — | $162.35 — | $42.74B — | 12.82 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.68 79.91 USD |
-1.46
|
CA$49.29B 36.57B USD | CA$896.07K 664.94K USD | CA$107.12 79.49 USD | CA$109.89 81.54 USD | CA$49.29B 36.57B USD | 17.03 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$75.48 — |
-1.54
|
$34.55B — | $2.79M — | $75.11 — | $77.10 — | $34.55B — | 16.58 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$227.90 — |
-0.45
|
$25.79B — | $776.79K — | $227.12 — | $233.92 — | $25.79B — | 22.12 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$388.80 49.71 USD |
-0.41
|
HK$130.83B 16.73B USD | HK$1.33M 169.44K USD | HK$382.80 48.95 USD | HK$389.80 49.84 USD | HK$130.83B 16.73B USD | 17.34 | HK$22.42 2.87 USD | ||
Yum China
YUMC
US
|
$49.21 — |
+0.35
|
$16.56B — | $1.69M — | $49.17 — | $49.65 — | $16.56B — | 17.08 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$185.99 — |
-1.26
|
$12.21B — | $673.51K — | $184.78 — | $190.40 — | $12.21B — | 29.24 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$333.23 — |
+1.41
|
$10.96B — | $454.05K — | $330.22 — | $336.12 — | $10.96B — | 18.35 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.41 — |
-1.25
|
$10.42B — | $1.00M — | $35.72 — | $36.68 — | $10.42B — | 18.48 | $1.97 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,958 36.74 USD |
+3.24
|
¥1T 8.35B USD | ¥563K 3.47K USD | ¥5,752 35.47 USD | ¥5,984 36.9 USD | ¥1T 8.35B USD | 40.76 | ¥146 0.9 USD | ||
Brinker
EAT
US
|
$197.61 — |
-1.55
|
$8.21B — | $848.69K — | $195.76 — | $201.55 — | $8.21B — | 17.42 | $11.34 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,427 58.13 USD |
+1.28
|
¥1T 7.73B USD | ¥176K 1.08K USD | ¥9,317 57.45 USD | ¥9,460 58.33 USD | ¥1T 7.73B USD | 33.77 | ¥279 1.72 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.04 1.28 USD |
+1.41
|
HK$54.37B 6.95B USD | HK$16.71M 2.14M USD | HK$9.68 1.24 USD | HK$10.08 1.29 USD | HK$54.37B 6.95B USD | 11.67 | HK$0.86 0.11 USD | ||
CAVA
CAVA
US
|
$57.35 — |
-4.1
|
$6.70B — | $2.52M — | $56.64 — | $59.77 — | $6.70B — | 104.27 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.20 — |
-3.16
|
$5.29B — | $1.26M — | $105.36 — | $111.19 — | $5.29B — | 25.16 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,517 21.69 USD |
-0.06
|
¥800B 4.93B USD | ¥824K 5.08K USD | ¥3,436 21.19 USD | ¥3,526 21.74 USD | ¥800B 4.93B USD | 43.83 | ¥80 0.49 USD | ||
Dutch Bros
BROS
US
|
$33.71 — |
-3.71
|
$4.65B — | $4.45M — | $33.54 — | $35.41 — | $4.65B — | 43.77 | $0.77 — |
|
|
Wingstop
WING
US
|
$159.26 — |
-4.48
|
$4.31B — | $992.86K — | $158.16 — | $167.32 — | $4.31B — | 37.29 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.00 5.32 USD |
+1.17
|
₹289.38B 3.5B USD | ₹1.34M 16.24K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.38B 3.5B USD | 77.87 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$72.68 — |
-3.14
|
$3.11B — | $726.71K — | $72.39 — | $76.56 — | $3.11B — | 69.88 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.10 3.44 USD |
-0.12
|
MX$45.78B 2.71B USD | MX$2.06M 122.24K USD | MX$57.81 3.42 USD | MX$59.24 3.51 USD | MX$45.78B 2.71B USD | 27.27 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥833 5.14 USD |
+0.12
|
¥376B 2.32B USD | ¥123K 757.2 USD | ¥823 5.07 USD | ¥834 5.14 USD | ¥376B 2.32B USD | 84.56 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.08 1.57 USD |
-1.48
|
₹160.38B 1.94B USD | ₹486.82K 5.89K USD | ₹129.55 1.57 USD | ₹132.26 1.6 USD | ₹160.38B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$24.05 16.8 USD |
-4.03
|
A$2.28B 1.59B USD | A$133.26K 93.09K USD | A$24.00 16.77 USD | A$24.95 17.43 USD | A$2.28B 1.59B USD | 0 | -A$1.60 -1.1 USD | ||
Wendy's
WEN
US
|
$8.18 — |
-1.92
|
$1.56B — | $5.59M — | $8.14 — | $8.49 — | $1.56B — | 16.03 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$12.38 — |
-3.88
|
$1.48B — | $3.85M — | $12.24 — | $13.13 — | $1.48B — | 82.53 | $0.15 — |
|
|
Arcos Dorados
ARCO
US
|
$7.00 — |
+0.86
|
$1.47B — | $3.23M — | $6.88 — | $7.17 — | $1.47B — | 5.73 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.86 — |
-1.92
|
$1.45B — | $586.50K — | $64.25 — | $67.75 — | $1.45B — | 46.32 | $1.40 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥8.46B 1.25B USD | CN¥5.20M 766.53K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.46B 1.25B USD | 17.55 | CN¥0.85 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹654.05 7.91 USD |
-2.83
|
₹101.52B 1.23B USD | ₹137.69K 1.67K USD | ₹651.60 7.88 USD | ₹679.85 8.23 USD | ₹101.52B 1.23B USD | 5031.15 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$54.89 — |
-3.95
|
$1.20B — | $540.64K — | $54.58 — | $57.51 — | $1.20B — | 26.51 | $2.07 — |
|
|
Biglari
BH
US
|
$362.31 — |
-0.04
|
$1.20B — | $33.00K — | $353.42 — | $364.06 — | $1.20B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,798.96 — |
+1.4
|
$1.19B — | $14.30K — | $1,730.05 — | $1,818.99 — | $1.19B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.12 — |
-1.08
|
$867.81M — | $2.48M — | $9.97 — | $10.51 — | $867.81M — | 11.90 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹216.83 2.62 USD |
-1.47
|
₹69.77B 844.06M USD | ₹169.77K 2.05K USD | ₹214.00 2.59 USD | ₹220.90 2.67 USD | ₹69.77B 844.06M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$12.94 — |
-4.57
|
$798.74M — | $1.33M — | $12.91 — | $13.82 — | $798.74M — | 41.74 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.21 6.43 USD |
-1.55
|
A$1.09B 761.61M USD | A$26.04K 18.19K USD | A$9.18 6.41 USD | A$9.37 6.55 USD | A$1.09B 761.61M USD | 22.45 | A$0.41 0.29 USD | ||
Cannae
CNNE
US
|
$17.03 — |
+0.95
|
$738.66M — | $447.55K — | $16.71 — | $17.26 — | $738.66M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
-1.02
|
€555.34M 641.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.16 — |
-0.16
|
$631.19M — | $1.15M — | $18.95 — | $19.68 — | $631.19M — | 25.21 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.57 | CA$4.79 3.55 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.67 1.57 USD |
+4.61
|
CN¥4.10B 605.4M USD | CN¥116.08M 17.13M USD | CN¥9.98 1.47 USD | CN¥10.77 1.59 USD | CN¥4.10B 605.4M USD | 152.42 | CN¥0.07 0.01 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
-0.6
|
€512.87M 592.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.87M 592.03M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.56 | NT$18.03 0.57 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
0
|
€483.72M 558.37M USD | €169.18K 195.29K USD | €1.91 2.2 USD | €1.94 2.24 USD | €483.72M 558.37M USD | 7.70 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.79
|
€469.79M 542.3M USD | €5.94K 6.86K USD | €2.19 2.53 USD | €2.22 2.56 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.62
|
PLN 2.07B 525.62M USD | PLN 39.44K 10.03K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥3.49B 514.85M USD | CN¥8.67M 1.28M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.61K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.12 | THB 0.80 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
-0.38
|
€421.12M 486.11M USD | €3.33K 3.84K USD | €10.58 12.21 USD | €10.78 12.44 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Portillo's
PTLO
US
|
$6.68 — |
-5.78
|
$486.08M — | $2.02M — | $6.64 — | $7.23 — | $486.08M — | 29.04 | $0.23 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.67 0.85 USD |
+1.37
|
HK$3.76B 480.93M USD | HK$1.41M 180.54K USD | HK$6.56 0.84 USD | HK$6.68 0.85 USD | HK$3.76B 480.93M USD | 23.00 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$14.80 — |
-2.57
|
$447.23M — | $325.89K — | $14.69 — | $15.40 — | $447.23M — | 12.86 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.33 — |
-2.29
|
$446.68M — | $346.51K — | $36.15 — | $37.38 — | $446.68M — | 72.65 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥2.79B 412.1M USD | CN¥4.19M 618.49K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$72.00 2.29 USD |
-1.91
|
NT$12.96B 411.81M USD | NT$550.00K 17.48K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$12.96B 411.81M USD | 0 | -NT$1.12 -0.03 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 289.50K 216.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
-1.84
|
CA$442.59M 328.43M USD | CA$120.20K 89.2K USD | CA$20.73 15.38 USD | CA$21.20 15.73 USD | CA$442.59M 328.43M USD | 11.18 | CA$1.86 1.38 USD | ||
Kura Sushi USA
KRUS
US
|
$26.46 — |
-3.75
|
$321.59M — | $296.31K — | $26.11 — | $27.75 — | $321.59M — | 0 | -$0.38 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.51 8.54 USD |
-1.88
|
CA$389.09M 288.73M USD | CA$78.50K 58.25K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$389.09M 288.73M USD | 12.64 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.07 — |
-3.03
|
$269.85M — | $277.29K — | $14.03 — | $14.76 — | $269.85M — | 5.06 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$27.06 — |
-0.92
|
$207.05M — | $47.19K — | $26.52 — | $27.45 — | $207.05M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.62B 206.81M USD | HK$1.09M 138.86K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.62B 206.81M USD | 11.09 | HK$0.15 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.40B 206.61M USD | CN¥7.78M 1.15M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥1.40B 206.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$234.00K 29.92K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€151.94M 175.39M USD | €6.33K 7.3K USD | €7.15 8.25 USD | €7.26 8.38 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.83 — |
-2
|
$166.92M — | $158.77K — | $8.68 — | $9.08 — | $166.92M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.15B 147.19M USD | HK$2.06M 263.14K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.15B 147.19M USD | 12.35 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.12B 142.89M USD | HK$615.50K 78.7K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 142.89M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$946.25M 120.99M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$891.83M 114.03M USD | HK$45.00K 5.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$891.83M 114.03M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Flanigan's Enterprises
BDL
US
|
$57.38 — |
-1.8
|
$106.65M — | $7.05K — | $57.37 — | $59.02 — | $106.65M — | 16.07 | $3.57 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$258.00K 32.99K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.35 0.68 USD |
+4.9
|
HK$693.11M 88.62M USD | HK$388.50K 49.67K USD | HK$5.20 0.66 USD | HK$5.36 0.69 USD | HK$693.11M 88.62M USD | 15.73 | HK$0.34 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
Noodles
NDLS
US
|
$13.75 — |
-3.17
|
$82.04M — | $67.93K — | $13.50 — | $14.20 — | $82.04M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$639.24M 81.73M USD | HK$72.00K 9.21K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$639.24M 81.73M USD | 5.56 | HK$0.30 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+0.46
|
₹6.47B 78.28M USD | ₹409.55K 4.95K USD | ₹30.41 0.37 USD | ₹30.88 0.37 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 349.21M 74.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.21M 74.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.10 18.17 USD |
-2.01
|
SAR 204.30M 54.5M USD | SAR 80.73K 21.54K USD | SAR 68.00 18.14 USD | SAR 70.80 18.89 USD | SAR 204.30M 54.5M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.24 0.2 USD |
-1.27
|
TRY 1.56B 49.05M USD | TRY 4.36M 137.02K USD | TRY 6.18 0.19 USD | TRY 6.43 0.2 USD | TRY 1.56B 49.05M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.77 0.16 USD |
0
|
R$220.74M 44.74M USD | R$93.70K 18.99K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$220.74M 44.74M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.94 0.65 USD |
+2.19
|
A$59.15M 41.32M USD | A$5.00K 3.49K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$59.15M 41.32M USD | 46.75 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$280.00M 35.8M USD | HK$64.00K 8.18K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
ONE Group Hospitality
STKS
US
|
$1.06 — |
+3.92
|
$33.86M — | $152.90K — | $0.99 — | $1.37 — | $33.86M — | 0 | -$1.83 — |
|
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥213K 1.31K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
