Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€251.00 289.74 USD |
+0.16
|
€177.15B 204.49B USD | €739.00 853.05 USD | €250.50 289.16 USD | €251.70 290.55 USD | €177.15B 204.49B USD | 23.06 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$281.44 — |
+1.78
|
$198.64B — | $4.95M — | $276.85 — | $283.26 — | $198.64B — | 22.26 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$109.72 — |
+0.26
|
$124.77B — | $8.91M — | $106.28 — | $110.17 — | $124.77B — | 49.52 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.62 — |
+0.93
|
$57.16B — | $31.54K — | $33.34 — | $33.64 — | $57.16B — | 28.25 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.74 — |
+3.8
|
$45.21B — | $15.62M — | $34.75 — | $36.04 — | $45.21B — | 33.40 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.88 — |
-0.16
|
$43.16B — | $3.19M — | $159.42 — | $162.28 — | $43.16B — | 12.95 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.46 81.23 USD |
-0.16
|
CA$50.10B 37.18B USD | CA$493.22K 366K USD | CA$108.56 80.56 USD | CA$110.30 81.85 USD | CA$50.10B 37.18B USD | 17.31 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$77.52 — |
-0.22
|
$35.48B — | $2.71M — | $76.77 — | $78.28 — | $35.48B — | 17.03 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$229.77 — |
+1.51
|
$26.00B — | $770.60K — | $227.20 — | $231.12 — | $26.00B — | 22.30 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$396.80 50.74 USD |
+1.48
|
HK$133.34B 17.05B USD | HK$981.38K 125.48K USD | HK$390.00 49.87 USD | HK$398.20 50.91 USD | HK$133.34B 17.05B USD | 17.62 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.94 — |
-0.02
|
$16.78B — | $2.15M — | $49.26 — | $50.20 — | $16.78B — | 17.34 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$190.52 — |
+3.61
|
$12.50B — | $951.38K — | $183.77 — | $190.99 — | $12.50B — | 29.95 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$334.18 — |
-0.03
|
$10.99B — | $754.32K — | $331.37 — | $336.75 — | $10.99B — | 18.41 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.83 — |
+2.44
|
$9.97B — | $299.49K — | $33.55 — | $34.99 — | $9.97B — | 17.68 | $1.97 — |
|
|
Brinker
EAT
US
|
$203.53 — |
-1.47
|
$8.46B — | $1.70M — | $199.10 — | $209.96 — | $8.46B — | 17.94 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,712 35.22 USD |
+1.62
|
¥1T 8B USD | ¥3M 16.99K USD | ¥5,565 34.31 USD | ¥5,802 35.78 USD | ¥1T 8B USD | 39.05 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,236 56.95 USD |
+0.69
|
¥1T 7.57B USD | ¥1M 7.83K USD | ¥9,082 56 USD | ¥9,284 57.25 USD | ¥1T 7.57B USD | 33.39 | ¥277 1.71 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CAVA
CAVA
US
|
$62.35 — |
+5.41
|
$7.29B — | $3.19M — | $59.22 — | $62.79 — | $7.29B — | 113.36 | $0.55 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.08 1.29 USD |
0
|
HK$54.59B 6.98B USD | HK$15.06M 1.93M USD | HK$9.93 1.27 USD | HK$10.10 1.29 USD | HK$54.59B 6.98B USD | 11.85 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$110.96 — |
+3.93
|
$5.53B — | $1.35M — | $106.69 — | $111.01 — | $5.53B — | 26.29 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,736 23.04 USD |
-0.43
|
¥850B 5.24B USD | ¥1M 7.54K USD | ¥3,666 22.61 USD | ¥3,743 23.08 USD | ¥850B 5.24B USD | 44.60 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$36.01 — |
+6.63
|
$4.97B — | $7.41M — | $34.50 — | $36.60 — | $4.97B — | 46.76 | $0.77 — |
|
|
Wingstop
WING
US
|
$176.98 — |
+8.39
|
$4.79B — | $1.35M — | $166.10 — | $179.09 — | $4.79B — | 41.44 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹428.50 5.18 USD |
-4.99
|
₹281.81B 3.41B USD | ₹6.49M 78.49K USD | ₹427.20 5.17 USD | ₹455.20 5.51 USD | ₹281.81B 3.41B USD | 75.84 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$77.15 — |
+7.32
|
$3.31B — | $1.74M — | $73.97 — | $78.64 — | $3.31B — | 74.18 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.34 3.4 USD |
-0.26
|
MX$45.20B 2.68B USD | MX$868.46K 51.42K USD | MX$56.13 3.32 USD | MX$57.69 3.42 USD | MX$45.20B 2.68B USD | 26.92 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥838 5.17 USD |
-0.95
|
¥378B 2.33B USD | ¥924K 5.7K USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥378B 2.33B USD | 85.68 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹126.63 1.53 USD |
-0.46
|
₹156.13B 1.89B USD | ₹383.11K 4.64K USD | ₹125.75 1.52 USD | ₹128.50 1.55 USD | ₹156.13B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
Sweetgreen
SG
US
|
$13.36 — |
+11.24
|
$1.59B — | $7.48M — | $12.00 — | $13.45 — | $1.59B — | 89.06 | $0.15 — |
|
|
Wendy's
WEN
US
|
$8.30 — |
+1.84
|
$1.59B — | $7.31M — | $8.05 — | $8.35 — | $1.59B — | 16.27 | $0.51 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.95 — |
+3.3
|
$1.50B — | $692.27K — | $65.06 — | $67.12 — | $1.50B — | 47.82 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$7.06 — |
+1.15
|
$1.49B — | $1.21M — | $7.02 — | $7.16 — | $1.49B — | 5.78 | $1.22 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.26 15.55 USD |
-0.85
|
A$2.11B 1.47B USD | A$504.13K 352.17K USD | A$21.82 15.24 USD | A$22.72 15.87 USD | A$2.11B 1.47B USD | 0 | -A$1.42 -0.9 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.50 2.29 USD |
+0.85
|
CN¥8.79B 1.3B USD | CN¥4.34M 640.17K USD | CN¥15.20 2.24 USD | CN¥15.54 2.29 USD | CN¥8.79B 1.3B USD | 18.02 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹674.50 8.16 USD |
+1.69
|
₹104.69B 1.27B USD | ₹144.85K 1.75K USD | ₹660.00 7.98 USD | ₹677.85 8.2 USD | ₹104.69B 1.27B USD | 5188.46 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$57.71 — |
+3.66
|
$1.26B — | $606.47K — | $56.05 — | $58.20 — | $1.26B — | 27.87 | $2.07 — |
|
|
Biglari
BH
US
|
$373.55 — |
+15.85
|
$1.19B — | $87.29K — | $323.05 — | $374.54 — | $1.19B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,806.75 — |
+14.8
|
$1.15B — | $19.63K — | $1,568.00 — | $1,806.75 — | $1.15B — | 0 | -$113.60 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.28 — |
+5.44
|
$881.53M — | $3.06M — | $9.76 — | $10.35 — | $881.53M — | 12.09 | $0.85 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.85 — |
+7.7
|
$854.91M — | $2.42M — | $12.94 — | $14.00 — | $854.91M — | 44.67 | $0.31 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹209.24 2.53 USD |
+0.64
|
₹67.32B 814.52M USD | ₹98.50K 1.19K USD | ₹207.00 2.5 USD | ₹212.94 2.58 USD | ₹67.32B 814.52M USD | 0 | -₹0.15 -0.001 USD | ||
Cannae
CNNE
US
|
$17.63 — |
-0.34
|
$764.69M — | $714.08K — | $16.97 — | $17.98 — | $764.69M — | 0 | -$2.87 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.17 6.41 USD |
-0.22
|
A$1.09B 758.72M USD | A$237.25K 165.73K USD | A$9.09 6.35 USD | A$9.25 6.46 USD | A$1.09B 758.72M USD | 22.92 | A$0.40 0.28 USD | ||
Papa John's
PZZA
US
|
$20.75 — |
+5.17
|
$683.57M — | $1.41M — | $19.70 — | $20.94 — | $683.57M — | 27.30 | $0.76 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€3.03 3.5 USD |
-1.13
|
€587.22M 677.85M USD | €293.00 338.22 USD | €3.02 3.49 USD | €3.11 3.59 USD | €587.22M 677.85M USD | 8.18 | €0.37 0.43 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.56 27.13 USD |
-0.73
|
CA$835.08M 619.68M USD | CA$161.34K 119.73K USD | CA$36.39 27 USD | CA$37.48 27.81 USD | CA$835.08M 619.68M USD | 7.63 | CA$4.79 3.55 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.95 2.26 USD |
+0.54
|
€524.28M 605.19M USD | €337.00 389.01 USD | €1.93 2.23 USD | €1.97 2.27 USD | €524.28M 605.19M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food
MTYFF
US
|
$26.03 — |
-1.95
|
$594.51M — | $38.00 — | $26.25 — | $26.25 — | $594.51M — | 7.54 | $3.45 — |
|
|
Wowprime Corp.
2727.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$18.38B 584.11M USD | NT$327.63K 10.41K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.38B 584.11M USD | 12.82 | NT$17.47 0.56 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.17 1.5 USD |
+2.01
|
CN¥3.91B 577.03M USD | CN¥65.53M 9.67M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥3.91B 577.03M USD | 169.50 | CN¥0.06 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
+0.41
|
€487.74M 563.01M USD | €64.16K 74.06K USD | €1.93 2.23 USD | €1.96 2.26 USD | €487.74M 563.01M USD | 7.77 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.20 2.54 USD |
0
|
€471.94M 544.78M USD | €7.77K 8.97K USD | €2.20 2.54 USD | €2.28 2.63 USD | €471.94M 544.78M USD | 110.00 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.61 2.44 USD |
+0.1
|
PLN 2.06B 523.99M USD | PLN 12.72K 3.23K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 2.06B 523.99M USD | 120.12 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥3.51B 518.24M USD | CN¥6.37M 940.18K USD | CN¥6.05 0.89 USD | CN¥6.11 0.9 USD | CN¥3.51B 518.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 18.16B 511.06M USD | THB 510.73K 14.37K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.89 — |
+3.77
|
$501.36M — | $2.90M — | $6.64 — | $7.07 — | $501.36M — | 29.95 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.68 12.33 USD |
+0.75
|
€423.50M 488.86M USD | €3.01K 3.47K USD | €10.60 12.24 USD | €10.78 12.44 USD | €423.50M 488.86M USD | 32.36 | €0.33 0.38 USD | ||
El Pollo Loco
LOCO
US
|
$15.77 — |
+5.98
|
$479.93M — | $519.70K — | $15.05 — | $15.80 — | $479.93M — | 13.71 | $1.15 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.58 0.84 USD |
+0.69
|
HK$3.71B 474.44M USD | HK$1.10M 140.14K USD | HK$6.54 0.84 USD | HK$6.70 0.86 USD | HK$3.71B 474.44M USD | 22.68 | HK$0.29 0.04 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$14.67B 466.14M USD | NT$287.30K 9.13K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.67B 466.14M USD | 0 | -NT$1.12 -0.03 USD | ||
Dine Brands Global
DIN
US
|
$37.22 — |
+3.82
|
$457.62M — | $322.35K — | $36.13 — | $37.76 — | $457.62M — | 74.43 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.16 1.35 USD |
+1.55
|
CN¥2.81B 414.81M USD | CN¥3.12M 460.18K USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥2.81B 414.81M USD | 0 | CN¥0.00 0 USD | ||
Kura Sushi USA
KRUS
US
|
$30.52 — |
+11.47
|
$370.93M — | $630.52K — | $27.50 — | $31.16 — | $370.93M — | 0 | -$0.38 — |
|
|
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 454.38M 340.54M USD | SGD 554.90K 415.87K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.91 15.52 USD |
+1.26
|
CA$444.93M 330.17M USD | CA$137.46K 102K USD | CA$20.36 15.11 USD | CA$21.30 15.81 USD | CA$444.93M 330.17M USD | 11.24 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
0
|
CA$399.57M 296.5M USD | CA$43.45K 32.24K USD | CA$11.76 8.73 USD | CA$11.95 8.87 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.83 — |
+5.25
|
$284.43M — | $546.78K — | $14.28 — | $15.08 — | $284.43M — | 5.33 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.57 3.62 USD |
+3.75
|
SAR 877.71M 234.15M USD | SAR 145.53K 38.82K USD | SAR 13.14 3.51 USD | SAR 13.80 3.68 USD | SAR 877.71M 234.15M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.89 — |
-0.07
|
$221.05M — | $28.02K — | $28.56 — | $29.34 — | $221.05M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.66 0.24 USD |
+1.84
|
CN¥1.44B 213.03M USD | CN¥8.35M 1.23M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥1.44B 213.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.60 0.2 USD |
+1.59
|
HK$1.55B 198.73M USD | HK$742.00K 94.87K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.55B 198.73M USD | 10.66 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$1.50B 191.76M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.50B 191.76M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.69
|
€153.62M 177.33M USD | €4.81K 5.56K USD | €7.26 8.38 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 13.27 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.51 — |
-1.28
|
$160.87M — | $275.94K — | $8.44 — | $9.07 — | $160.87M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.24B 158.25M USD | HK$1.43M 182.2K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.24B 158.25M USD | 13.28 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.69 0.09 USD |
-1.44
|
HK$1.13B 143.94M USD | HK$730.00K 93.34K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.13B 143.94M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$955.44M 122.16M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$872.85M 111.61M USD | HK$162.50K 20.78K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$872.85M 111.61M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
+1.72
|
SGD 143.22M 107.34M USD | SGD 800.00 599.57 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
Flanigan's Enterprises
BDL
US
|
$56.01 — |
-4.35
|
$104.10M — | $35.59K — | $51.66 — | $59.53 — | $104.10M — | 15.68 | $3.57 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$807.74M 103.28M USD | HK$360.00K 46.03K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£441.20 585.92 USD |
-1.25
|
£64.69M 85.91M USD | £2.24K 2.97K USD | £441.20 585.92 USD | £446.60 593.09 USD | £64.69M 85.91M USD | 44.12 | £0.10 0.13 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.05B 85.83M USD | THB 224.40K 6.31K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.17 0.66 USD |
-0.96
|
HK$669.79M 85.64M USD | HK$120.60K 15.42K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$669.79M 85.64M USD | 16.15 | HK$0.32 0.04 USD | ||
Noodles
NDLS
US
|
$14.13 — |
+0.57
|
$84.31M — | $47.12K — | $14.06 — | $14.79 — | $84.31M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$658.38M 84.18M USD | HK$252.00K 32.22K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$658.38M 84.18M USD | 5.54 | HK$0.31 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.73 0.37 USD |
-2.01
|
₹6.49B 78.54M USD | ₹693.98K 8.4K USD | ₹30.25 0.37 USD | ₹31.70 0.38 USD | ₹6.49B 78.54M USD | 3.69 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 31.10K 6.61K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 72.35 19.3 USD |
+1.9
|
SAR 217.05M 57.9M USD | SAR 25.14K 6.71K USD | SAR 71.00 18.94 USD | SAR 73.00 19.47 USD | SAR 217.05M 57.9M USD | 0 | -SAR 3.07 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.19 0.19 USD |
-2.98
|
TRY 1.55B 48.65M USD | TRY 3.64M 114.25K USD | TRY 6.08 0.19 USD | TRY 6.37 0.2 USD | TRY 1.55B 48.65M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.75 0.15 USD |
0
|
R$215.01M 43.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.01M 43.58M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.84 0.59 USD |
+3.7
|
A$53.14M 37.12M USD | A$41.79K 29.19K USD | A$0.81 0.57 USD | A$0.91 0.64 USD | A$53.14M 37.12M USD | 42.00 | A$0.02 0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.34 0.04 USD |
+6.25
|
HK$272.00M 34.78M USD | HK$200.00K 25.57K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.59 0.2 USD |
+2.91
|
HK$258.58M 33.06M USD | HK$30.00K 3.84K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$258.58M 33.06M USD | 0 | -HK$0.12 -0.01 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
+5.88
|
¥5B 32.98M USD | ¥3M 15.98K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
