Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
+0.45
|
€174.75B 201.72B USD | €6.32K 7.3K USD | €241.90 279.23 USD | €249.40 287.89 USD | €174.75B 201.72B USD | 22.75 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$276.52 — |
-0.55
|
$195.16B — | $6.32M — | $269.12 — | $278.44 — | $195.16B — | 21.87 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$105.41 — |
-0.71
|
$120.18B — | $7.78M — | $102.69 — | $106.61 — | $120.18B — | 47.69 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.31 — |
-2.63
|
$56.64B — | $13.45K — | $33.32 — | $33.63 — | $56.64B — | 27.99 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$34.43 — |
-2.74
|
$43.55B — | $15.48M — | $34.17 — | $35.13 — | $43.55B — | 32.17 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$161.14 — |
-2.98
|
$43.23B — | $2.37M — | $160.97 — | $164.78 — | $43.23B — | 12.97 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$109.63 81.35 USD |
-0.24
|
CA$50.18B 37.24B USD | CA$641.37K 475.93K USD | CA$107.72 79.93 USD | CA$111.00 82.37 USD | CA$50.18B 37.24B USD | 17.34 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$77.69 — |
-1.09
|
$35.56B — | $2.66M — | $75.50 — | $78.75 — | $35.56B — | 17.07 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$226.35 — |
-1.01
|
$25.61B — | $1.09M — | $223.96 — | $230.31 — | $25.61B — | 21.97 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$392.00 50.12 USD |
-1.36
|
HK$131.73B 16.84B USD | HK$1.39M 178.21K USD | HK$387.60 49.56 USD | HK$399.40 51.07 USD | HK$131.73B 16.84B USD | 17.41 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.95 — |
+0.36
|
$16.79B — | $2.32M — | $49.00 — | $50.22 — | $16.79B — | 17.34 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$183.88 — |
-4.12
|
$12.07B — | $1.87M — | $183.53 — | $191.42 — | $12.07B — | 28.91 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$334.28 — |
-2.15
|
$11.00B — | $653.51K — | $328.02 — | $337.09 — | $11.00B — | 18.41 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$34.00 — |
+2.69
|
$9.73B — | $1.66M — | $33.26 — | $34.30 — | $9.73B — | 17.25 | $1.97 — |
|
|
Brinker
EAT
US
|
$206.57 — |
-2.86
|
$8.58B — | $1.13M — | $204.72 — | $212.64 — | $8.58B — | 18.21 | $11.34 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
-3.7
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,092 31.4 USD |
-14.66
|
¥1T 7.14B USD | ¥9M 54.93K USD | ¥4,969 30.64 USD | ¥5,938 36.61 USD | ¥1T 7.14B USD | 34.81 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥8,698 53.63 USD |
-4.56
|
¥1T 7.13B USD | ¥1M 8.3K USD | ¥8,653 53.36 USD | ¥9,097 56.09 USD | ¥1T 7.13B USD | 31.45 | ¥277 1.71 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.19 1.3 USD |
0
|
HK$55.18B 7.06B USD | HK$21.26M 2.72M USD | HK$10.03 1.28 USD | HK$10.33 1.32 USD | HK$55.18B 7.06B USD | 11.98 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$59.15 — |
-1.43
|
$6.91B — | $4.41M — | $56.27 — | $60.00 — | $6.91B — | 107.54 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.76 — |
-3.57
|
$5.32B — | $1.13M — | $106.42 — | $111.64 — | $5.32B — | 25.29 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,593 22.15 USD |
-5.57
|
¥817B 5.04B USD | ¥2M 12.37K USD | ¥3,582 22.09 USD | ¥3,803 23.45 USD | ¥817B 5.04B USD | 42.90 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$33.77 — |
-2.31
|
$4.66B — | $6.82M — | $33.17 — | $35.01 — | $4.66B — | 43.85 | $0.77 — |
|
|
Wingstop
WING
US
|
$163.28 — |
-1.48
|
$4.42B — | $885.11K — | $158.39 — | $166.40 — | $4.42B — | 38.23 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹451.00 5.46 USD |
-1.2
|
₹296.61B 3.59B USD | ₹192.80K 2.33K USD | ₹450.25 5.45 USD | ₹465.00 5.63 USD | ₹296.61B 3.59B USD | 79.82 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$71.89 — |
+2.96
|
$3.08B — | $1.43M — | $67.10 — | $73.28 — | $3.08B — | 69.12 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.43 3.4 USD |
+4.48
|
MX$45.27B 2.68B USD | MX$2.62M 155K USD | MX$54.53 3.23 USD | MX$57.86 3.43 USD | MX$45.27B 2.68B USD | 26.96 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥815 5.03 USD |
-4
|
¥368B 2.27B USD | ¥2M 10.02K USD | ¥811 5 USD | ¥841 5.19 USD | ¥368B 2.27B USD | 83.33 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.21 1.54 USD |
-1.55
|
₹156.84B 1.9B USD | ₹236.53K 2.86K USD | ₹126.60 1.53 USD | ₹128.90 1.56 USD | ₹156.84B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Wendy's
WEN
US
|
$8.15 — |
+2.64
|
$1.56B — | $10.05M — | $7.77 — | $8.34 — | $1.56B — | 15.98 | $0.51 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.54 15.75 USD |
-0.49
|
A$2.14B 1.49B USD | A$392.09K 273.9K USD | A$22.09 15.43 USD | A$22.59 15.78 USD | A$2.14B 1.49B USD | 0 | -A$1.42 -0.9 USD | ||
Arcos Dorados
ARCO
US
|
$6.98 — |
-0.14
|
$1.47B — | $1.19M — | $6.86 — | $7.09 — | $1.47B — | 5.72 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.81 — |
-4.58
|
$1.45B — | $801.05K — | $64.55 — | $68.25 — | $1.45B — | 46.29 | $1.40 — |
|
|
Sweetgreen
SG
US
|
$12.01 — |
+3.98
|
$1.43B — | $12.91M — | $11.05 — | $12.48 — | $1.43B — | 80.06 | $0.15 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.48 2.28 USD |
+0.32
|
CN¥8.78B 1.3B USD | CN¥5.14M 758.16K USD | CN¥15.20 2.24 USD | CN¥15.52 2.29 USD | CN¥8.78B 1.3B USD | 18.00 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹663.30 8.02 USD |
+2.94
|
₹102.95B 1.25B USD | ₹24.25K 293.36 USD | ₹655.10 7.93 USD | ₹667.20 8.07 USD | ₹102.95B 1.25B USD | 5102.30 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$55.67 — |
-4.76
|
$1.22B — | $1.19M — | $54.30 — | $60.23 — | $1.22B — | 26.89 | $2.07 — |
|
|
Biglari
BH
US
|
$322.43 — |
-2.66
|
$1.03B — | $65.70K — | $321.00 — | $343.88 — | $1.03B — | 0 | -$22.73 — |
|
|
Biglari
BH-A
US
|
$1,573.88 — |
-2.13
|
$1.00B — | $15.64K — | $1,573.72 — | $1,668.00 — | $1.00B — | 0 | -$113.60 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.75 — |
-6.88
|
$836.09M — | $2.84M — | $9.36 — | $10.22 — | $836.09M — | 11.47 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹207.90 2.52 USD |
-1.03
|
₹66.89B 809.3M USD | ₹50.64K 612.67 USD | ₹206.20 2.49 USD | ₹211.51 2.56 USD | ₹66.89B 809.3M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$12.86 — |
-1.98
|
$793.80M — | $2.04M — | $12.74 — | $13.43 — | $793.80M — | 41.48 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.28 6.48 USD |
+0.11
|
A$1.10B 767.82M USD | A$234.16K 163.57K USD | A$9.20 6.43 USD | A$9.33 6.51 USD | A$1.10B 767.82M USD | 23.19 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$17.69 — |
-0.79
|
$767.29M — | $372.35K — | $17.64 — | $17.98 — | $767.29M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.46 USD |
-11.13
|
€581.60M 671.36M USD | €21.86K 25.24K USD | €3.00 3.46 USD | €3.25 3.75 USD | €581.60M 671.36M USD | 8.11 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.73 — |
-0.8
|
$649.97M — | $1.71M — | $19.01 — | $19.95 — | $649.97M — | 25.96 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
-0.32
|
CA$841.25M 624.26M USD | CA$144.34K 107.11K USD | CA$36.23 26.88 USD | CA$37.75 28.01 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
MTY Food
MTYFF
US
|
$26.55 — |
-0.21
|
$606.32M — | $376.00 — | $26.60 — | $26.60 — | $606.32M — | 7.69 | $3.45 — |
|
|
Elior Group SA
0QVP.IL
GB
|
€1.92 2.21 USD |
+0.71
|
€514.08M 593.42M USD | €2.71K 3.13K USD | €1.88 2.17 USD | €1.92 2.22 USD | €514.08M 593.42M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$225.00 7.15 USD |
-7.41
|
NT$18.46B 586.72M USD | NT$1.39M 44.1K USD | NT$220.00 6.99 USD | NT$236.00 7.5 USD | NT$18.46B 586.72M USD | 12.87 | NT$17.47 0.56 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.91 2.21 USD |
-0.52
|
€480.21M 554.32M USD | €182.74K 210.94K USD | €1.88 2.16 USD | €1.92 2.22 USD | €480.21M 554.32M USD | 7.65 | €0.25 0.29 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.71 1.43 USD |
-3.86
|
CN¥3.73B 550.93M USD | CN¥73.14M 10.79M USD | CN¥9.62 1.42 USD | CN¥10.25 1.51 USD | CN¥3.73B 550.93M USD | 161.83 | CN¥0.06 0.008 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.52 USD |
-0.68
|
€468.72M 541.06M USD | €10.88K 12.55K USD | €2.19 2.52 USD | €2.21 2.55 USD | €468.72M 541.06M USD | 109.25 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.59 2.44 USD |
0
|
PLN 2.06B 522.9M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 2.06B 522.9M USD | 119.87 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥3.49B 514.85M USD | CN¥6.76M 997.36K USD | CN¥6.03 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.20 0.57 USD |
-0.98
|
THB 18.25B 513.6M USD | THB 775.76K 21.83K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.25B 513.6M USD | 25.56 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.64 — |
-5.41
|
$483.17M — | $3.82M — | $6.52 — | $6.95 — | $483.17M — | 28.86 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.48 12.1 USD |
-0.19
|
€415.57M 479.7M USD | €9.51K 10.98K USD | €10.42 12.03 USD | €10.56 12.19 USD | €415.57M 479.7M USD | 31.75 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$3.64B 465.07M USD | HK$2.89M 369.85K USD | HK$6.25 0.8 USD | HK$6.47 0.83 USD | HK$3.64B 465.07M USD | 22.24 | HK$0.29 0.04 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$79.20 2.52 USD |
-1.74
|
NT$14.26B 452.99M USD | NT$640.72K 20.36K USD | NT$76.00 2.41 USD | NT$80.00 2.54 USD | NT$14.26B 452.99M USD | 0 | -NT$1.12 -0.03 USD | ||
El Pollo Loco
LOCO
US
|
$14.88 — |
-9.6
|
$452.84M — | $703.26K — | $14.01 — | $16.19 — | $452.84M — | 12.93 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥2.79B 411.64M USD | CN¥3.07M 452.84K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.79B 411.64M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 460.61M 345.21M USD | SGD 330.20K 247.47K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 460.61M 345.21M USD | 12.33 | SGD 0.03 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$27.38 — |
-26.14
|
$332.77M — | $1.02M — | $26.32 — | $30.87 — | $332.77M — | 0 | -$0.38 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.65 15.32 USD |
-0.19
|
CA$439.40M 326.06M USD | CA$91.11K 67.61K USD | CA$20.58 15.27 USD | CA$20.89 15.5 USD | CA$439.40M 326.06M USD | 11.10 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.82 8.77 USD |
+0.25
|
CA$399.57M 296.5M USD | CA$120.42K 89.36K USD | CA$11.63 8.63 USD | CA$12.03 8.93 USD | CA$399.57M 296.5M USD | 12.98 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.09 — |
-1.67
|
$270.24M — | $258.71K — | $13.95 — | $14.57 — | $270.24M — | 5.06 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.15 3.51 USD |
-0.38
|
SAR 850.54M 226.9M USD | SAR 48.28K 12.88K USD | SAR 12.92 3.45 USD | SAR 13.40 3.57 USD | SAR 850.54M 226.9M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.91 — |
-1.03
|
$221.20M — | $36.49K — | $28.83 — | $29.48 — | $221.20M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥1.43B 210.46M USD | CN¥12.68M 1.87M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.55B 197.81M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.55B 197.81M USD | 0 | HK$0.00 0 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.58 0.2 USD |
-1.87
|
HK$1.53B 195.63M USD | HK$1.16M 148.83K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.53B 195.63M USD | 10.50 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.85
|
€152.57M 176.12M USD | €10.52K 12.14K USD | €7.25 8.37 USD | €7.54 8.7 USD | €152.57M 176.12M USD | 13.18 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.62 — |
-3.25
|
$162.95M — | $208.77K — | $8.45 — | $8.98 — | $162.95M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.94 0.12 USD |
+0.54
|
HK$1.24B 159.1M USD | HK$802.00K 102.55K USD | HK$0.90 0.11 USD | HK$0.94 0.12 USD | HK$1.24B 159.1M USD | 13.35 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.71 0.09 USD |
+2.16
|
HK$1.17B 149.2M USD | HK$502.50K 64.25K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.17B 149.2M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.12 0.14 USD |
-5.51
|
HK$1.02B 130.97M USD | HK$32.00K 4.09K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$1.02B 130.97M USD | 6.55 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.77 0.1 USD |
-1.92
|
HK$967.73M 123.74M USD | HK$769.00K 98.33K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$967.73M 123.74M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
-9.26
|
SGD 147.38M 110.46M USD | SGD 215.80K 161.73K USD | SGD 0.25 0.18 USD | SGD 0.27 0.2 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.56 — |
-3.81
|
$108.84M — | $7.63K — | $58.56 — | $61.65 — | $108.84M — | 16.40 | $3.57 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.16 0.87 USD |
-2.52
|
SGD 140.79M 105.52M USD | SGD 200.00 149.89 USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
-1.99
|
HK$807.74M 103.28M USD | HK$580.00K 74.16K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£447.40 594.16 USD |
-0.58
|
£65.60M 87.12M USD | £10.30K 13.68K USD | £441.00 585.66 USD | £448.00 594.95 USD | £65.60M 87.12M USD | 44.73 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.17 0.66 USD |
-0.19
|
HK$669.14M 85.56M USD | HK$121.97K 15.59K USD | HK$5.00 0.64 USD | HK$5.17 0.66 USD | HK$669.14M 85.56M USD | 16.14 | HK$0.32 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 3.03B 85.37M USD | THB 136.93K 3.85K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
Noodles
NDLS
US
|
$14.05 — |
-6.64
|
$83.83M — | $38.88K — | $14.05 — | $14.89 — | $83.83M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$648.81M 82.96M USD | HK$108.00K 13.81K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$648.81M 82.96M USD | 5.46 | HK$0.31 0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.36 0.38 USD |
+3.57
|
₹6.62B 80.15M USD | ₹473.69K 5.73K USD | ₹31.00 0.38 USD | ₹31.90 0.39 USD | ₹6.62B 80.15M USD | 3.76 | ₹8.32 0.1 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.40 18.51 USD |
-1.91
|
SAR 208.20M 55.54M USD | SAR 17.29K 4.61K USD | SAR 67.05 17.89 USD | SAR 71.80 19.15 USD | SAR 208.20M 55.54M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.61 0.21 USD |
+1.23
|
TRY 1.65B 51.96M USD | TRY 3.57M 112.05K USD | TRY 6.31 0.2 USD | TRY 6.64 0.21 USD | TRY 1.65B 51.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.75 0.15 USD |
-3.85
|
R$215.01M 43.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.01M 43.58M USD | 0 | -R$0.57 -0.1 USD | ||
ONE Group Hospitality
STKS
US
|
$1.18 — |
+4.42
|
$37.69M — | $26.96K — | $1.10 — | $1.20 — | $37.69M — | 0 | -$1.83 — |
|
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.81 0.57 USD |
-5.81
|
A$51.24M 35.79M USD | A$22.31K 15.59K USD | A$0.81 0.57 USD | A$0.87 0.6 USD | A$51.24M 35.79M USD | 40.50 | A$0.02 0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$273.87M 35.02M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 129.50K 97.05K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.59 0.2 USD |
-5.36
|
HK$258.58M 33.06M USD | HK$640.00K 81.83K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$258.58M 33.06M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
