Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€248.30 286.62 USD |
+0.2
|
€175.25B 202.29B USD | €3.68K 4.24K USD | €247.90 286.16 USD | €252.10 291.01 USD | €175.25B 202.29B USD | 22.82 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$274.31 — |
-0.18
|
$193.61B — | $1.99M — | $274.32 — | $279.79 — | $193.61B — | 21.70 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$108.51 — |
-1.26
|
$124.00B — | $1.50M — | $108.76 — | $110.55 — | $124.00B — | 49.21 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.80 — |
-0.62
|
$57.47B — | $41.04K — | $33.47 — | $33.81 — | $57.47B — | 28.40 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.93 — |
-1.94
|
$45.45B — | $5.25M — | $35.92 — | $36.69 — | $45.45B — | 33.57 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.45 — |
+0.15
|
$43.04B — | $629.22K — | $160.05 — | $162.35 — | $43.04B — | 12.91 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.92 80.31 USD |
-1.24
|
CA$49.54B 36.76B USD | CA$302.92K 205.76K USD | CA$108.18 80.28 USD | CA$109.89 81.54 USD | CA$49.54B 36.76B USD | 17.12 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$75.89 — |
-1.01
|
$34.73B — | $1.04M — | $75.84 — | $77.10 — | $34.73B — | 16.67 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$231.24 — |
+1
|
$26.16B — | $250.29K — | $230.37 — | $233.92 — | $26.16B — | 22.45 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$388.80 49.71 USD |
-0.41
|
HK$130.83B 16.73B USD | HK$1.33M 169.44K USD | HK$382.80 48.95 USD | HK$389.80 49.84 USD | HK$130.83B 16.73B USD | 17.27 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.39 — |
+0.71
|
$16.62B — | $615.56K — | $49.17 — | $49.65 — | $16.62B — | 17.14 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$188.00 — |
-0.19
|
$12.34B — | $155.97K — | $186.00 — | $190.40 — | $12.34B — | 29.55 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$333.56 — |
+1.51
|
$10.97B — | $141.00K — | $330.22 — | $336.12 — | $10.97B — | 18.37 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.25 — |
-1.68
|
$10.38B — | $616.47K — | $35.72 — | $36.68 — | $10.38B — | 18.40 | $1.97 — |
|
|
Brinker
EAT
US
|
$198.90 — |
-0.91
|
$8.26B — | $343.60K — | $196.06 — | $201.55 — | $8.26B — | 17.53 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,771 35.58 USD |
-0.07
|
¥1T 8.09B USD | ¥3M 16.86K USD | ¥5,718 35.26 USD | ¥6,055 37.34 USD | ¥1T 8.09B USD | 39.45 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,308 57.39 USD |
-0.57
|
¥1T 7.63B USD | ¥772K 4.76K USD | ¥9,127 56.28 USD | ¥9,594 59.16 USD | ¥1T 7.63B USD | 33.16 | ¥281 1.73 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$10.04 1.28 USD |
+1.41
|
HK$54.37B 6.95B USD | HK$16.71M 2.14M USD | HK$9.68 1.24 USD | HK$10.08 1.29 USD | HK$54.37B 6.95B USD | 11.81 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$58.02 — |
-2.97
|
$6.78B — | $649.04K — | $57.90 — | $59.77 — | $6.78B — | 105.50 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$109.13 — |
-0.49
|
$5.44B — | $204.43K — | $108.72 — | $111.19 — | $5.44B — | 25.86 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,519 21.7 USD |
-4.19
|
¥800B 4.93B USD | ¥4M 22.08K USD | ¥3,409 21.02 USD | ¥3,725 22.97 USD | ¥800B 4.93B USD | 42.01 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$34.59 — |
-1.21
|
$4.77B — | $1.55M — | $34.48 — | $35.41 — | $4.77B — | 44.91 | $0.77 — |
|
|
Wingstop
WING
US
|
$161.93 — |
-2.88
|
$4.38B — | $243.37K — | $160.75 — | $167.32 — | $4.38B — | 37.92 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹440.00 5.32 USD |
+1.17
|
₹289.38B 3.5B USD | ₹1.34M 16.24K USD | ₹433.30 5.24 USD | ₹442.45 5.35 USD | ₹289.38B 3.5B USD | 77.87 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$75.05 — |
+0.01
|
$3.22B — | $196.52K — | $74.97 — | $76.56 — | $3.22B — | 72.16 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.58 3.47 USD |
+0.7
|
MX$46.16B 2.73B USD | MX$801.34K 47.45K USD | MX$58.17 3.44 USD | MX$59.24 3.51 USD | MX$46.16B 2.73B USD | 27.50 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥832 5.13 USD |
+0.73
|
¥375B 2.31B USD | ¥675K 4.16K USD | ¥819 5.05 USD | ¥832 5.13 USD | ¥375B 2.31B USD | 85.07 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹130.08 1.57 USD |
-1.48
|
₹160.38B 1.94B USD | ₹486.82K 5.89K USD | ₹129.55 1.57 USD | ₹132.26 1.6 USD | ₹160.38B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$25.06 17.51 USD |
+12.93
|
A$2.37B 1.66B USD | A$1.83M 1.28M USD | A$23.30 16.28 USD | A$25.06 17.51 USD | A$2.37B 1.66B USD | 0 | -A$1.42 -0.9 USD | ||
Wendy's
WEN
US
|
$8.30 — |
-0.48
|
$1.59B — | $2.66M — | $8.28 — | $8.49 — | $1.59B — | 16.27 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$12.69 — |
-1.48
|
$1.51B — | $1.07M — | $12.60 — | $13.13 — | $1.51B — | 84.59 | $0.15 — |
|
|
Arcos Dorados
ARCO
US
|
$7.07 — |
+1.87
|
$1.49B — | $788.21K — | $6.88 — | $7.17 — | $1.49B — | 5.79 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$66.60 — |
+0.71
|
$1.49B — | $179.94K — | $65.40 — | $67.75 — | $1.49B — | 47.57 | $1.40 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.92 2.2 USD |
-1.65
|
CN¥8.46B 1.25B USD | CN¥5.20M 766.53K USD | CN¥14.84 2.19 USD | CN¥15.26 2.25 USD | CN¥8.46B 1.25B USD | 17.34 | CN¥0.86 0.13 USD | ||
BJ's Restaurants
BJRI
US
|
$56.45 — |
-1.22
|
$1.24B — | $161.32K — | $56.39 — | $57.51 — | $1.24B — | 27.27 | $2.07 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹654.05 7.91 USD |
-2.83
|
₹101.52B 1.23B USD | ₹137.69K 1.67K USD | ₹651.60 7.88 USD | ₹679.85 8.23 USD | ₹101.52B 1.23B USD | 5031.15 | ₹0.13 0.001 USD | ||
Biglari
BH
US
|
$358.48 — |
-1.1
|
$1.18B — | $12.44K — | $358.48 — | $364.06 — | $1.18B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,778.99 — |
+0.28
|
$1.17B — | $6.29K — | $1,730.05 — | $1,818.99 — | $1.17B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.22 — |
-0.1
|
$876.39M — | $540.42K — | $10.11 — | $10.51 — | $876.39M — | 12.02 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹216.83 2.62 USD |
-1.47
|
₹69.77B 844.06M USD | ₹169.77K 2.05K USD | ₹214.00 2.59 USD | ₹220.90 2.67 USD | ₹69.77B 844.06M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$13.36 — |
-1.47
|
$824.67M — | $374.86K — | $13.32 — | $13.82 — | $824.67M — | 43.09 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.35 6.53 USD |
+2.63
|
A$1.11B 773.61M USD | A$518.51K 362.21K USD | A$9.07 6.34 USD | A$9.35 6.53 USD | A$1.11B 773.61M USD | 23.37 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$17.12 — |
+1.48
|
$742.57M — | $128.95K — | $16.71 — | $17.26 — | $742.57M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.87 3.31 USD |
-1.02
|
€555.34M 641.05M USD | €11.12K 12.83K USD | €2.82 3.26 USD | €2.97 3.42 USD | €555.34M 641.05M USD | 7.74 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.37 — |
+0.94
|
$638.11M — | $424.39K — | $19.10 — | $19.68 — | $638.11M — | 25.48 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.27 26.91 USD |
-0.9
|
CA$828.46M 614.76M USD | CA$29.54K 21.92K USD | CA$36.25 26.9 USD | CA$36.53 27.11 USD | CA$828.46M 614.76M USD | 7.57 | CA$4.79 3.55 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.67 1.57 USD |
+4.61
|
CN¥4.10B 605.4M USD | CN¥116.08M 17.13M USD | CN¥9.98 1.47 USD | CN¥10.77 1.59 USD | CN¥4.10B 605.4M USD | 177.83 | CN¥0.06 0.008 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.91 2.21 USD |
-0.6
|
€512.87M 592.03M USD | €4.11K 4.74K USD | €1.91 2.2 USD | €1.94 2.24 USD | €512.87M 592.03M USD | 0 | -€1.07 -1.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$226.50 7.2 USD |
+1.34
|
NT$18.59B 590.63M USD | NT$408.23K 12.97K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.59B 590.63M USD | 12.73 | NT$17.79 0.57 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.22 USD |
0
|
€483.72M 558.37M USD | €169.18K 195.29K USD | €1.91 2.2 USD | €1.94 2.24 USD | €483.72M 558.37M USD | 7.70 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.19 2.53 USD |
-1.79
|
€469.79M 542.3M USD | €5.94K 6.86K USD | €2.19 2.53 USD | €2.22 2.56 USD | €469.79M 542.3M USD | 109.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
-0.62
|
PLN 2.07B 525.62M USD | PLN 39.44K 10.03K USD | PLN 9.58 2.43 USD | PLN 9.78 2.49 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥3.49B 514.85M USD | CN¥8.67M 1.28M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥3.49B 514.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.61K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.84 — |
-3.53
|
$497.72M — | $739.75K — | $6.79 — | $7.23 — | $497.72M — | 29.73 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.62 12.26 USD |
-0.38
|
€421.12M 486.11M USD | €3.33K 3.84K USD | €10.58 12.21 USD | €10.78 12.44 USD | €421.12M 486.11M USD | 32.18 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.67 0.85 USD |
+1.37
|
HK$3.76B 480.93M USD | HK$1.41M 180.54K USD | HK$6.56 0.84 USD | HK$6.68 0.85 USD | HK$3.76B 480.93M USD | 23.00 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.04 — |
-1
|
$454.42M — | $91.21K — | $14.94 — | $15.40 — | $454.42M — | 13.07 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.39 — |
-2.12
|
$447.42M — | $155.44K — | $36.29 — | $37.38 — | $447.42M — | 72.78 | $0.50 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥2.79B 412.1M USD | CN¥4.19M 618.49K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$72.00 2.29 USD |
-1.91
|
NT$12.96B 411.81M USD | NT$550.00K 17.48K USD | NT$71.50 2.27 USD | NT$74.30 2.36 USD | NT$12.96B 411.81M USD | 0 | -NT$1.01 -0.03 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 289.50K 216.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.04 15.61 USD |
-0.71
|
CA$447.70M 332.22M USD | CA$93.93K 69.7K USD | CA$20.93 15.53 USD | CA$21.20 15.73 USD | CA$447.70M 332.22M USD | 11.31 | CA$1.86 1.38 USD | ||
Kura Sushi USA
KRUS
US
|
$27.32 — |
-0.62
|
$332.04M — | $121.23K — | $26.94 — | $27.75 — | $332.04M — | 0 | -$0.38 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.54 8.56 USD |
-1.62
|
CA$390.10M 289.48M USD | CA$46.70K 34.65K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$390.10M 289.48M USD | 12.68 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.29 — |
-1.52
|
$274.07M — | $96.73K — | $14.27 — | $14.76 — | $274.07M — | 5.14 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$27.13 — |
-0.66
|
$207.59M — | $6.50K — | $26.91 — | $27.45 — | $207.59M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$1.62B 206.81M USD | HK$1.09M 138.86K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$1.62B 206.81M USD | 11.09 | HK$0.15 0.02 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.61 0.24 USD |
-1.83
|
CN¥1.40B 206.61M USD | CN¥7.78M 1.15M USD | CN¥1.61 0.24 USD | CN¥1.65 0.24 USD | CN¥1.40B 206.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$1.42B 181.67M USD | HK$234.00K 29.92K USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.22 8.33 USD |
+0.56
|
€151.94M 175.39M USD | €6.33K 7.3K USD | €7.15 8.25 USD | €7.26 8.38 USD | €151.94M 175.39M USD | 13.12 | €0.55 0.63 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.87 — |
-1.61
|
$167.58M — | $64.36K — | $8.78 — | $9.08 — | $167.58M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.87 0.11 USD |
-5.98
|
HK$1.15B 147.19M USD | HK$2.06M 263.14K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.15B 147.19M USD | 12.35 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
+0.74
|
HK$1.12B 142.89M USD | HK$615.50K 78.7K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.12B 142.89M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$946.25M 120.99M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$891.83M 114.03M USD | HK$45.00K 5.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$891.83M 114.03M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.20 — |
-0.39
|
$108.18M — | $5.47K — | $57.80 — | $59.02 — | $108.18M — | 16.30 | $3.57 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$258.00K 32.99K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.35 0.68 USD |
+4.9
|
HK$693.11M 88.62M USD | HK$388.50K 49.67K USD | HK$5.20 0.66 USD | HK$5.36 0.69 USD | HK$693.11M 88.62M USD | 16.71 | HK$0.32 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
Noodles
NDLS
US
|
$13.86 — |
-2.39
|
$82.70M — | $27.43K — | $13.65 — | $14.10 — | $82.70M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$639.24M 81.73M USD | HK$72.00K 9.21K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$639.24M 81.73M USD | 5.38 | HK$0.31 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+0.46
|
₹6.47B 78.28M USD | ₹409.55K 4.95K USD | ₹30.41 0.37 USD | ₹30.88 0.37 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 349.21M 74.25M USD | MYR 1.19M 253.41K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 349.21M 74.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.10 18.17 USD |
-2.01
|
SAR 204.30M 54.5M USD | SAR 80.73K 21.54K USD | SAR 68.00 18.14 USD | SAR 70.80 18.89 USD | SAR 204.30M 54.5M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.24 0.2 USD |
-1.27
|
TRY 1.56B 49.05M USD | TRY 4.36M 137.02K USD | TRY 6.18 0.19 USD | TRY 6.43 0.2 USD | TRY 1.56B 49.05M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.77 0.16 USD |
0
|
R$220.74M 44.74M USD | R$37.70K 7.64K USD | R$0.76 0.15 USD | R$0.78 0.16 USD | R$220.74M 44.74M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.92 0.64 USD |
+7.02
|
A$57.88M 40.43M USD | A$5.32K 3.72K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$57.88M 40.43M USD | 45.75 | A$0.02 0.01 USD | ||
ONE Group Hospitality
STKS
US
|
$1.16 — |
+13.04
|
$36.90M — | $36.29K — | $0.99 — | $1.17 — | $36.90M — | 0 | -$1.83 — |
|
|
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.35 0.04 USD |
+6.06
|
HK$280.00M 35.8M USD | HK$64.00K 8.18K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$280.00M 35.8M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥262K 1.61K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
