Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€252.40 291.35 USD |
+0.72
|
€178.14B 205.63B USD | €3.68K 4.25K USD | €250.00 288.58 USD | €253.00 292.05 USD | €178.14B 205.63B USD | 23.19 | €10.88 12.56 USD | ||
McDonald's
MCD
US
|
$282.17 — |
+0.26
|
$199.15B — | $3.95M — | $277.40 — | $283.53 — | $199.15B — | 22.32 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$109.95 — |
+0.47
|
$125.35B — | $4.99M — | $107.35 — | $109.98 — | $125.35B — | 49.75 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.64 — |
+0.06
|
$57.20B — | $44.11K — | $33.30 — | $33.62 — | $57.20B — | 28.26 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.92 — |
+0.5
|
$45.44B — | $13.47M — | $35.31 — | $36.19 — | $45.44B — | 33.57 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$160.21 — |
-0.42
|
$42.98B — | $2.61M — | $157.25 — | $161.96 — | $42.98B — | 12.89 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$110.00 81.63 USD |
+0.49
|
CA$50.35B 37.36B USD | CA$361.92K 268.57K USD | CA$108.35 80.4 USD | CA$110.48 81.98 USD | CA$50.35B 37.36B USD | 17.40 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$77.63 — |
+0.14
|
$35.53B — | $2.02M — | $76.42 — | $78.00 — | $35.53B — | 17.06 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$228.66 — |
-0.48
|
$25.87B — | $927.26K — | $224.70 — | $229.89 — | $25.87B — | 22.19 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$390.60 49.94 USD |
-1.56
|
HK$131.26B 16.78B USD | HK$1.17M 149.81K USD | HK$383.60 49.05 USD | HK$391.60 50.07 USD | HK$131.26B 16.78B USD | 17.35 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.73 — |
-0.42
|
$16.71B — | $1.36M — | $49.28 — | $50.53 — | $16.71B — | 17.26 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$188.16 — |
-1.24
|
$12.35B — | $753.65K — | $187.66 — | $190.82 — | $12.35B — | 29.58 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$330.06 — |
-1.23
|
$10.86B — | $667.66K — | $328.21 — | $333.80 — | $10.86B — | 18.18 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.65 — |
+5.23
|
$10.49B — | $542.31K — | $34.02 — | $36.85 — | $10.49B — | 18.60 | $1.97 — |
|
|
Brinker
EAT
US
|
$195.15 — |
-4.12
|
$8.11B — | $1.33M — | $189.75 — | $200.34 — | $8.11B — | 17.20 | $11.34 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,734 35.36 USD |
+0.39
|
¥1T 8.04B USD | ¥2M 10.71K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.04B USD | 39.20 | ¥146 0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,299 57.34 USD |
+0.68
|
¥1T 7.62B USD | ¥2M 9.71K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.62B USD | 33.12 | ¥281 1.73 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CAVA
CAVA
US
|
$60.39 — |
-3.14
|
$7.06B — | $2.07M — | $59.93 — | $61.92 — | $7.06B — | 109.79 | $0.55 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.94 1.27 USD |
-1.44
|
HK$53.80B 6.88B USD | HK$14.46M 1.85M USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$53.80B 6.88B USD | 11.68 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$108.80 — |
-1.68
|
$5.42B — | $1.01M — | $107.17 — | $110.28 — | $5.42B — | 25.78 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,669 22.62 USD |
-1.79
|
¥834B 5.15B USD | ¥980K 6.04K USD | ¥3,663 22.59 USD | ¥3,749 23.12 USD | ¥834B 5.15B USD | 43.80 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$35.60 — |
+0.88
|
$4.87B — | $6.11M — | $34.33 — | $35.95 — | $4.87B — | 45.83 | $0.77 — |
|
|
Wingstop
WING
US
|
$169.58 — |
-4.18
|
$4.59B — | $1.13M — | $168.51 — | $176.23 — | $4.59B — | 39.71 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹438.30 5.3 USD |
+2.29
|
₹288.26B 3.49B USD | ₹1.50M 18.12K USD | ₹431.25 5.22 USD | ₹440.05 5.32 USD | ₹288.26B 3.49B USD | 77.57 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$75.90 — |
-1.62
|
$3.25B — | $1.00M — | $75.64 — | $77.57 — | $3.25B — | 72.98 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.55 3.41 USD |
+0.37
|
MX$45.37B 2.69B USD | MX$1.24M 73.25K USD | MX$55.62 3.29 USD | MX$57.83 3.42 USD | MX$45.37B 2.69B USD | 27.14 | MX$2.12 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥828 5.11 USD |
-1.19
|
¥373B 2.3B USD | ¥598K 3.69K USD | ¥826 5.09 USD | ¥841 5.19 USD | ¥373B 2.3B USD | 84.66 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹127.61 1.54 USD |
+0.77
|
₹157.34B 1.9B USD | ₹392.43K 4.75K USD | ₹126.50 1.53 USD | ₹128.63 1.56 USD | ₹157.34B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
Wendy's
WEN
US
|
$8.34 — |
+0.48
|
$1.59B — | $4.43M — | $8.14 — | $8.38 — | $1.59B — | 16.35 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$13.24 — |
-0.9
|
$1.58B — | $5.62M — | $13.15 — | $13.89 — | $1.58B — | 88.26 | $0.15 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.19 15.5 USD |
-0.31
|
A$2.10B 1.47B USD | A$1.11M 775.33K USD | A$21.04 14.7 USD | A$22.19 15.5 USD | A$2.10B 1.47B USD | 0 | -A$1.42 -0.9 USD | ||
Cracker Barrel Old Country
CBRL
US
|
$65.11 — |
-2.75
|
$1.46B — | $432.20K — | $64.74 — | $66.79 — | $1.46B — | 46.50 | $1.40 — |
|
|
Arcos Dorados
ARCO
US
|
$6.87 — |
-2.69
|
$1.45B — | $1.56M — | $6.83 — | $7.05 — | $1.45B — | 5.63 | $1.22 — |
|
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹684.95 8.29 USD |
+1.55
|
₹106.32B 1.29B USD | ₹86.03K 1.04K USD | ₹677.90 8.2 USD | ₹696.50 8.43 USD | ₹106.32B 1.29B USD | 5268.84 | ₹0.13 0.001 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.19 2.24 USD |
-2
|
CN¥8.62B 1.27B USD | CN¥3.81M 561.66K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.62B 1.27B USD | 17.66 | CN¥0.86 0.13 USD | ||
BJ's Restaurants
BJRI
US
|
$55.59 — |
-3.67
|
$1.22B — | $623.31K — | $55.26 — | $57.15 — | $1.22B — | 26.85 | $2.07 — |
|
|
Biglari
BH
US
|
$349.22 — |
-6.51
|
$1.15B — | $104.54K — | $349.22 — | $378.02 — | $1.15B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,688.84 — |
-6.53
|
$1.11B — | $15.68K — | $1,688.84 — | $1,818.00 — | $1.11B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$9.93 — |
-3.4
|
$851.52M — | $2.57M — | $9.89 — | $10.32 — | $851.52M — | 11.68 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹218.22 2.64 USD |
+4.3
|
₹70.21B 849.47M USD | ₹203.73K 2.46K USD | ₹211.00 2.55 USD | ₹219.71 2.66 USD | ₹70.21B 849.47M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$13.44 — |
-2.96
|
$829.60M — | $1.34M — | $13.37 — | $13.84 — | $829.60M — | 43.35 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.11 6.36 USD |
-0.65
|
A$1.08B 753.75M USD | A$309.49K 216.2K USD | A$9.10 6.36 USD | A$9.28 6.48 USD | A$1.08B 753.75M USD | 23.35 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$17.04 — |
-3.35
|
$739.10M — | $760.66K — | $16.54 — | $17.78 — | $739.10M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.98 3.43 USD |
-2.92
|
€576.56M 665.55M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €576.56M 665.55M USD | 8.04 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.98 — |
-3.71
|
$658.21M — | $864.40K — | $19.93 — | $20.80 — | $658.21M — | 26.28 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.75 27.27 USD |
+0.52
|
CA$839.42M 622.9M USD | CA$150.63K 111.77K USD | CA$36.35 26.97 USD | CA$37.11 27.54 USD | CA$839.42M 622.9M USD | 7.70 | CA$4.77 3.54 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.95 2.26 USD |
+0.54
|
€524.28M 605.19M USD | €67.00 77.34 USD | €0.00 0 USD | €0.00 0 USD | €524.28M 605.19M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
-1.26
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$311.72K 9.9K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$18.34B 582.81M USD | 12.56 | NT$17.79 0.57 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.10 1.49 USD |
-0.69
|
CN¥3.88B 573.06M USD | CN¥46.25M 6.82M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.88B 573.06M USD | 168.33 | CN¥0.06 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.94 2.24 USD |
+0.47
|
€487.99M 563.3M USD | €195.63K 225.82K USD | €1.93 2.23 USD | €1.96 2.26 USD | €487.99M 563.3M USD | 7.77 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.26 2.6 USD |
+2.5
|
€483.74M 558.4M USD | €4.50K 5.19K USD | €2.20 2.54 USD | €2.28 2.63 USD | €483.74M 558.4M USD | 112.75 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.04
|
PLN 2.08B 528.89M USD | PLN 28.77K 7.31K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 528.89M USD | 121.25 | PLN 0.08 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥3.51B 517.39M USD | CN¥7.45M 1.1M USD | CN¥6.10 0.9 USD | CN¥6.23 0.92 USD | CN¥3.51B 517.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 84.90K 2.39K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.98 — |
+1.31
|
$507.91M — | $2.96M — | $6.84 — | $7.19 — | $507.91M — | 30.34 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.64 12.28 USD |
+0.38
|
€421.91M 487.03M USD | €10.39K 12K USD | €10.54 12.17 USD | €10.80 12.47 USD | €421.91M 487.03M USD | 32.24 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.55 0.84 USD |
-0.53
|
HK$3.69B 471.92M USD | HK$800.00K 102.29K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$3.69B 471.92M USD | 22.56 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.47 — |
-1.9
|
$467.48M — | $544.82K — | $15.40 — | $16.18 — | $467.48M — | 13.45 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.76 — |
-1.24
|
$451.97M — | $311.79K — | $36.46 — | $37.20 — | $451.97M — | 73.51 | $0.50 — |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$73.40 2.33 USD |
-9.94
|
NT$13.21B 419.82M USD | NT$1.85M 58.69K USD | NT$73.40 2.33 USD | NT$77.00 2.45 USD | NT$13.21B 419.82M USD | 0 | -NT$1.12 -0.03 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥2.80B 413M USD | CN¥2.34M 345.89K USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥2.80B 413M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 82.60K 61.91K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$27.95 — |
-8.4
|
$339.76M — | $450.17K — | $27.86 — | $30.62 — | $339.76M — | 0 | -$0.38 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.15 15.69 USD |
+1.15
|
CA$450.04M 333.96M USD | CA$39.43K 29.26K USD | CA$20.82 15.45 USD | CA$21.34 15.84 USD | CA$450.04M 333.96M USD | 11.49 | CA$1.84 1.37 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.72 8.7 USD |
-0.85
|
CA$396.19M 294M USD | CA$89.90K 66.71K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$396.19M 294M USD | 12.73 | CA$0.92 0.68 USD | ||
Jack in the Box
JACK
US
|
$14.60 — |
-1.55
|
$280.02M — | $281.93K — | $14.41 — | $14.77 — | $280.02M — | 5.25 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.75 3.67 USD |
+5.12
|
SAR 889.35M 237.25M USD | SAR 168.43K 44.93K USD | SAR 13.14 3.51 USD | SAR 13.80 3.68 USD | SAR 889.35M 237.25M USD | 0 | -SAR 0.88 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$28.18 — |
-2.46
|
$215.62M — | $23.38K — | $28.14 — | $28.35 — | $215.62M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.65 0.24 USD |
-0.6
|
CN¥1.44B 211.75M USD | CN¥7.90M 1.17M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥1.44B 211.75M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.65 0.21 USD |
+3.12
|
HK$1.60B 204.94M USD | HK$2.58M 329.5K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$1.60B 204.94M USD | 10.99 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.95 0.12 USD |
-1.55
|
HK$1.50B 191.76M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.50B 191.76M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.19 8.3 USD |
-0.83
|
€151.31M 174.66M USD | €11.18K 12.91K USD | €7.19 8.3 USD | €7.38 8.52 USD | €151.31M 174.66M USD | 12.83 | €0.56 0.65 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.47 — |
-0.47
|
$160.11M — | $137.79K — | $8.35 — | $8.81 — | $160.11M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.93 0.12 USD |
-0.54
|
HK$1.23B 157.4M USD | HK$154.00K 19.69K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.23B 157.4M USD | 13.21 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$1.12B 142.89M USD | HK$443.00K 56.64K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.12B 142.89M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.09 0.14 USD |
+4.33
|
HK$996.78M 127.45M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$996.78M 127.45M USD | 6.38 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.72 0.09 USD |
+3.62
|
HK$904.48M 115.65M USD | HK$32.00K 4.09K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$904.48M 115.65M USD | 0 | HK$0.00 0 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$58.09 — |
+3.71
|
$107.97M — | $15.52K — | $55.61 — | $59.84 — | $107.97M — | 16.88 | $3.44 — |
|
|
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 800.00 599.57 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$170.00K 21.74K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£446.50 592.96 USD |
-0.07
|
£65.47M 86.94M USD | £2.45K 3.26K USD | £441.20 585.92 USD | £446.60 593.09 USD | £65.47M 86.94M USD | 44.64 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.21 0.67 USD |
+0.77
|
HK$674.97M 86.3M USD | HK$68.50K 8.76K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$674.97M 86.3M USD | 16.28 | HK$0.32 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 13.10K 368.63 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.71 0.22 USD |
-0.58
|
HK$654.55M 83.69M USD | HK$44.00K 5.63K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$654.55M 83.69M USD | 5.51 | HK$0.31 0.04 USD | ||
Noodles
NDLS
US
|
$13.90 — |
-1.63
|
$82.94M — | $34.36K — | $13.90 — | $14.53 — | $82.94M — | 0 | -$3.97 — |
|
|
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.83 0.37 USD |
+0.33
|
₹6.51B 78.8M USD | ₹351.10K 4.25K USD | ₹30.61 0.37 USD | ₹31.18 0.38 USD | ₹6.51B 78.8M USD | 3.70 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 319.28M 67.89M USD | MYR 1.16M 246.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 319.28M 67.89M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 72.85 19.43 USD |
+2.61
|
SAR 218.55M 58.3M USD | SAR 28.90K 7.71K USD | SAR 71.00 18.94 USD | SAR 73.00 19.47 USD | SAR 218.55M 58.3M USD | 0 | -SAR 3.06 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.16 0.19 USD |
-3.45
|
TRY 1.54B 48.42M USD | TRY 4.40M 138.24K USD | TRY 6.08 0.19 USD | TRY 6.37 0.2 USD | TRY 1.54B 48.42M USD | 0 | -TRY 0.28 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.75 0.15 USD |
0
|
R$215.01M 43.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.01M 43.58M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$54.09M 37.78M USD | A$9.45K 6.6K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥19 0.12 USD |
+5.88
|
¥6B 34.81M USD | ¥1M 6.25K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥6B 34.81M USD | 0 | -¥2 -0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$260.20M 33.27M USD | HK$5.00K 639.31 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$260.20M 33.27M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
