Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€249.10 287.54 USD |
-1.31
|
€175.81B 202.94B USD | €2.43K 2.81K USD | €248.20 286.51 USD | €251.60 290.43 USD | €175.81B 202.94B USD | 22.72 | €10.96 12.65 USD | ||
McDonald's
MCD
US
|
$275.79 — |
-2.26
|
$194.65B — | $818.22K — | $275.45 — | $279.41 — | $194.65B — | 21.81 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$109.07 — |
-0.8
|
$124.35B — | $996.03K — | $108.93 — | $110.30 — | $124.35B — | 49.35 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.49 — |
-0.36
|
$56.94B — | $10.10K — | $33.19 — | $33.49 — | $56.94B — | 28.14 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.70 — |
-0.63
|
$45.17B — | $2.65M — | $35.60 — | $36.05 — | $45.17B — | 33.36 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$157.91 — |
-1.43
|
$42.36B — | $196.38K — | $157.64 — | $159.50 — | $42.36B — | 12.71 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.72 80.68 USD |
-1.16
|
CA$49.76B 36.93B USD | CA$68.94K 51.16K USD | CA$108.19 80.28 USD | CA$109.99 81.62 USD | CA$49.76B 36.93B USD | 17.20 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$76.65 — |
-1.28
|
$35.08B — | $80.86K — | $76.62 — | $77.37 — | $35.08B — | 16.84 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$225.80 — |
-1.25
|
$25.55B — | $83.88K — | $225.79 — | $228.31 — | $25.55B — | 21.92 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$390.40 49.92 USD |
-1.61
|
HK$131.37B 16.8B USD | HK$1.64M 209.37K USD | HK$383.60 49.05 USD | HK$391.60 50.07 USD | HK$131.37B 16.8B USD | 17.34 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.07 — |
-1.33
|
$16.51B — | $525.88K — | $49.02 — | $49.60 — | $16.51B — | 17.03 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$184.79 — |
-1.79
|
$12.13B — | $126.72K — | $183.89 — | $188.14 — | $12.13B — | 29.05 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$323.20 — |
-2.08
|
$10.63B — | $136.63K — | $320.60 — | $326.50 — | $10.63B — | 17.80 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.30 — |
-1.49
|
$10.39B — | $176.04K — | $35.35 — | $36.86 — | $10.39B — | 18.42 | $1.97 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥5,775 35.61 USD |
+1.1
|
¥1T 8.09B USD | ¥2M 14.32K USD | ¥5,720 35.27 USD | ¥5,938 36.61 USD | ¥1T 8.09B USD | 39.48 | ¥146 0.9 USD | ||
Brinker
EAT
US
|
$194.11 — |
-0.53
|
$8.06B — | $162.12K — | $192.50 — | $197.59 — | $8.06B — | 17.11 | $11.34 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,361 57.72 USD |
+1.35
|
¥1T 7.67B USD | ¥2M 11.58K USD | ¥9,088 56.04 USD | ¥9,715 59.9 USD | ¥1T 7.67B USD | 33.34 | ¥281 1.73 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
CAVA
CAVA
US
|
$59.10 — |
-2.14
|
$6.91B — | $313.57K — | $59.08 — | $60.62 — | $6.91B — | 107.45 | $0.55 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.90 1.27 USD |
-1.79
|
HK$53.61B 6.86B USD | HK$20.15M 2.58M USD | HK$9.80 1.25 USD | HK$10.02 1.28 USD | HK$53.61B 6.86B USD | 11.64 | HK$0.85 0.11 USD | ||
Cheesecake Factory
CAKE
US
|
$111.28 — |
+2.28
|
$5.55B — | $108.83K — | $107.11 — | $111.50 — | $5.55B — | 26.36 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,673 22.65 USD |
-1.69
|
¥835B 5.15B USD | ¥1M 9.08K USD | ¥3,663 22.59 USD | ¥3,749 23.12 USD | ¥835B 5.15B USD | 43.85 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$35.11 — |
-0.51
|
$4.84B — | $637.41K — | $34.83 — | $35.75 — | $4.84B — | 45.59 | $0.77 — |
|
|
Wingstop
WING
US
|
$166.62 — |
-1.75
|
$4.46B — | $213.39K — | $164.87 — | $171.71 — | $4.46B — | 38.64 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹434.90 5.26 USD |
+1.49
|
₹286.02B 3.46B USD | ₹3.85M 46.53K USD | ₹431.25 5.22 USD | ₹440.90 5.33 USD | ₹286.02B 3.46B USD | 76.97 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$75.15 — |
-0.99
|
$3.22B — | $59.15K — | $74.43 — | $76.56 — | $3.22B — | 72.25 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.69 3.42 USD |
+0.24
|
MX$45.46B 2.69B USD | MX$48.46K 2.87K USD | MX$57.12 3.38 USD | MX$57.83 3.42 USD | MX$45.46B 2.69B USD | 27.08 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥826 5.09 USD |
-1.43
|
¥373B 2.3B USD | ¥863K 5.32K USD | ¥826 5.09 USD | ¥841 5.19 USD | ¥373B 2.3B USD | 84.45 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹132.03 1.6 USD |
+4.26
|
₹162.79B 1.97B USD | ₹2.82M 34.11K USD | ₹126.50 1.53 USD | ₹133.44 1.61 USD | ₹162.79B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
Wendy's
WEN
US
|
$8.22 — |
-1.38
|
$1.57B — | $1.23M — | $8.18 — | $8.35 — | $1.57B — | 16.12 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$13.19 — |
-0.38
|
$1.57B — | $653.25K — | $13.03 — | $13.42 — | $1.57B — | 87.93 | $0.15 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$22.19 15.5 USD |
-0.31
|
A$2.10B 1.47B USD | A$1.11M 775.33K USD | A$21.04 14.7 USD | A$22.19 15.5 USD | A$2.10B 1.47B USD | 0 | -A$1.42 -0.9 USD | ||
Arcos Dorados
ARCO
US
|
$6.92 — |
+0.66
|
$1.46B — | $181.88K — | $6.81 — | $6.95 — | $1.46B — | 5.66 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.36 — |
-1.15
|
$1.44B — | $72.77K — | $63.48 — | $65.84 — | $1.44B — | 45.97 | $1.40 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥8.61B 1.27B USD | CN¥4.19M 618.91K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.61B 1.27B USD | 17.63 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹673.10 8.14 USD |
-0.21
|
₹104.48B 1.26B USD | ₹343.35K 4.15K USD | ₹670.00 8.11 USD | ₹696.50 8.43 USD | ₹104.48B 1.26B USD | 5177.69 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$55.99 — |
+0.72
|
$1.23B — | $35.37K — | $54.22 — | $56.23 — | $1.23B — | 27.04 | $2.07 — |
|
|
Biglari
BH
US
|
$352.33 — |
+0.89
|
$1.16B — | $7.93K — | $345.00 — | $354.63 — | $1.16B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,718.12 — |
+1.73
|
$1.13B — | $3.93K — | $1,650.82 — | $1,718.12 — | $1.13B — | 0 | -$89.40 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹220.07 2.66 USD |
+5.18
|
₹70.81B 856.67M USD | ₹568.19K 6.87K USD | ₹211.00 2.55 USD | ₹221.42 2.68 USD | ₹70.81B 856.67M USD | 0 | -₹0.15 -0.001 USD | ||
Bloomin' Brands
BLMN
US
|
$9.88 — |
-0.45
|
$847.66M — | $491.50K — | $9.68 — | $10.17 — | $847.66M — | 11.62 | $0.85 — |
|
|
First Watch Restaurant
FWRG
US
|
$13.40 — |
-0.3
|
$827.14M — | $42.23K — | $13.23 — | $13.50 — | $827.14M — | 43.22 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.11 6.36 USD |
-0.65
|
A$1.08B 753.75M USD | A$309.49K 216.2K USD | A$9.10 6.36 USD | A$9.28 6.48 USD | A$1.08B 753.75M USD | 23.35 | A$0.39 0.27 USD | ||
Cannae
CNNE
US
|
$16.66 — |
-2.23
|
$722.61M — | $29.80K — | $16.64 — | $17.35 — | $722.61M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.94 3.39 USD |
-1.28
|
€569.20M 657.05M USD | €4.40K 5.08K USD | €2.93 3.38 USD | €3.00 3.46 USD | €569.20M 657.05M USD | 7.93 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.11 — |
-4.35
|
$629.55M — | $173.99K — | $19.03 — | $19.86 — | $629.55M — | 25.14 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.83 27.33 USD |
+0.22
|
CA$841.25M 624.26M USD | CA$32.32K 23.98K USD | CA$36.50 27.09 USD | CA$36.85 27.34 USD | CA$841.25M 624.26M USD | 7.68 | CA$4.79 3.55 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.22 USD |
-1.59
|
€515.96M 595.59M USD | €4.10K 4.73K USD | €1.91 2.2 USD | €1.93 2.23 USD | €515.96M 595.59M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
-1.26
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$311.72K 9.9K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$18.34B 582.81M USD | 12.56 | NT$17.79 0.57 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥10.20 1.5 USD |
+0.29
|
CN¥3.92B 578.74M USD | CN¥56.88M 8.39M USD | CN¥9.85 1.45 USD | CN¥10.29 1.52 USD | CN¥3.92B 578.74M USD | 170.00 | CN¥0.06 0.008 USD | ||
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
-0.77
|
€484.22M 558.95M USD | €76.05K 87.78K USD | €1.91 2.2 USD | €1.95 2.25 USD | €484.22M 558.95M USD | 7.71 | €0.25 0.29 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.21 2.55 USD |
-2
|
€474.09M 547.25M USD | €472.00 544.85 USD | €2.21 2.55 USD | €2.27 2.61 USD | €474.09M 547.25M USD | 110.50 | €0.02 0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.70 2.47 USD |
+1.04
|
PLN 2.08B 528.89M USD | PLN 28.77K 7.31K USD | PLN 9.60 2.44 USD | PLN 9.70 2.47 USD | PLN 2.08B 528.89M USD | 107.77 | PLN 0.09 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥3.50B 516.54M USD | CN¥10.23M 1.51M USD | CN¥6.08 0.9 USD | CN¥6.23 0.92 USD | CN¥3.50B 516.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 239.95K 6.75K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Portillo's
PTLO
US
|
$6.95 — |
-0.43
|
$505.73M — | $328.26K — | $6.90 — | $7.08 — | $505.73M — | 30.21 | $0.23 — |
|
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.66 12.31 USD |
+0.19
|
€422.70M 487.94M USD | €318.00 367.08 USD | €10.66 12.31 USD | €10.78 12.44 USD | €422.70M 487.94M USD | 32.30 | €0.33 0.38 USD | ||
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.58 0.84 USD |
0
|
HK$3.71B 474.44M USD | HK$1.18M 150.62K USD | HK$6.49 0.83 USD | HK$6.60 0.84 USD | HK$3.71B 474.44M USD | 22.68 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$15.27 — |
-1.29
|
$461.43M — | $23.36K — | $15.27 — | $15.46 — | $461.43M — | 13.27 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.48 — |
-0.78
|
$448.46M — | $9.92K — | $36.19 — | $36.76 — | $448.46M — | 72.95 | $0.50 — |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$73.40 2.33 USD |
-9.94
|
NT$13.21B 419.82M USD | NT$1.85M 58.69K USD | NT$73.40 2.33 USD | NT$77.00 2.45 USD | NT$13.21B 419.82M USD | 0 | -NT$1.12 -0.03 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.16 1.35 USD |
0
|
CN¥2.81B 414.81M USD | CN¥2.84M 418.83K USD | CN¥9.08 1.34 USD | CN¥9.18 1.35 USD | CN¥2.81B 414.81M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 251.70K 188.64K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Kura Sushi USA
KRUS
US
|
$27.69 — |
-0.95
|
$336.54M — | $47.53K — | $27.55 — | $28.30 — | $336.54M — | 0 | -$0.38 — |
|
|
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$21.08 15.64 USD |
-0.33
|
CA$448.55M 332.85M USD | CA$9.27K 6.88K USD | CA$21.04 15.61 USD | CA$21.20 15.73 USD | CA$448.55M 332.85M USD | 11.33 | CA$1.86 1.38 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.65 8.64 USD |
-0.6
|
CA$393.82M 292.24M USD | CA$8.72K 6.47K USD | CA$11.63 8.63 USD | CA$11.70 8.68 USD | CA$393.82M 292.24M USD | 12.80 | CA$0.91 0.68 USD | ||
Jack in the Box
JACK
US
|
$13.97 — |
-4.32
|
$267.94M — | $24.02K — | $13.97 — | $14.56 — | $267.94M — | 5.02 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.80 3.68 USD |
+0.36
|
SAR 892.58M 238.12M USD | SAR 80.36K 21.44K USD | SAR 13.47 3.59 USD | SAR 13.80 3.68 USD | SAR 892.58M 238.12M USD | 0 | -SAR 0.93 -0.2 USD | ||
RCI Hospitality
RICK
US
|
$27.65 — |
-1.88
|
$211.56M — | $56.60K — | $27.64 — | $28.03 — | $211.56M — | 0 | -$0.45 — |
|
|
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥1.43B 210.46M USD | CN¥11.86M 1.75M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.67 0.21 USD |
+4.06
|
HK$1.62B 206.81M USD | HK$3.29M 420.92K USD | HK$1.61 0.21 USD | HK$1.67 0.21 USD | HK$1.62B 206.81M USD | 11.09 | HK$0.15 0.02 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.90 0.12 USD |
-5.26
|
HK$1.42B 181.67M USD | HK$3.02M 386.14K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$1.42B 181.67M USD | 0 | HK$0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+1.39
|
€153.41M 177.09M USD | €7.81K 9.01K USD | €7.13 8.23 USD | €7.29 8.42 USD | €153.41M 177.09M USD | 13.01 | €0.56 0.65 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.46 — |
-0.18
|
$159.83M — | $29.70K — | $8.40 — | $8.60 — | $159.83M — | 0 | -$1.70 — |
|
|
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$1.22B 156.55M USD | HK$342.00K 43.73K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.22B 156.55M USD | 13.14 | HK$0.07 0.008 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-1.46
|
HK$1.11B 141.84M USD | HK$624.50K 79.85K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.11B 141.84M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$964.63M 123.34M USD | HK$164.00K 20.97K USD | HK$1.01 0.13 USD | HK$1.12 0.14 USD | HK$964.63M 123.34M USD | 6.17 | HK$0.17 0.02 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
+2.17
|
HK$891.83M 114.03M USD | HK$91.50K 11.7K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$891.83M 114.03M USD | 0 | HK$0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$59.82 — |
+2.98
|
$111.18M — | $7.37K — | $57.96 — | $58.95 — | $111.18M — | 16.75 | $3.57 — |
|
|
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.17 0.88 USD |
-0.85
|
SGD 142.01M 106.43M USD | SGD 3.50K 2.62K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$581.00K 74.29K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£460.00 610.89 USD |
+3.02
|
£67.45M 89.57M USD | £5.03K 6.68K USD | £441.55 586.39 USD | £460.00 610.89 USD | £67.45M 89.57M USD | 46.00 | £0.10 0.13 USD | ||
Noodles
NDLS
US
|
$14.45 — |
+3.96
|
$86.22M — | $3.27K — | $13.40 — | $14.45 — | $86.22M — | 0 | -$3.97 — |
|
|
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 69.32K 1.95K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.10 0.65 USD |
-1.35
|
HK$660.72M 84.48M USD | HK$245.50K 31.39K USD | HK$5.10 0.65 USD | HK$5.25 0.67 USD | HK$660.72M 84.48M USD | 15.93 | HK$0.32 0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.69 0.22 USD |
-1.74
|
HK$646.90M 82.71M USD | HK$120.00K 15.34K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$646.90M 82.71M USD | 5.45 | HK$0.31 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
-0.1
|
£59.42M 78.9M USD | £4.40K 5.84K USD | £104.90 139.31 USD | £105.00 139.44 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.49 0.37 USD |
-0.78
|
₹6.44B 77.93M USD | ₹733.08K 8.87K USD | ₹30.01 0.36 USD | ₹31.18 0.38 USD | ₹6.44B 77.93M USD | 3.66 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
+10
|
MYR 329.26M 70.01M USD | MYR 2.38M 506.25K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 329.26M 70.01M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.50 18.54 USD |
-4.6
|
SAR 208.50M 55.62M USD | SAR 100.59K 26.84K USD | SAR 69.20 18.46 USD | SAR 71.20 18.99 USD | SAR 208.50M 55.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.32 0.2 USD |
+2.6
|
TRY 1.58B 49.68M USD | TRY 4.40M 138.16K USD | TRY 6.05 0.19 USD | TRY 6.45 0.2 USD | TRY 1.58B 49.68M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.77 0.16 USD |
+2.67
|
R$220.74M 44.74M USD | R$45.80K 9.28K USD | R$0.75 0.15 USD | R$0.77 0.16 USD | R$220.74M 44.74M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$54.09M 37.78M USD | A$9.45K 6.6K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$54.09M 37.78M USD | 42.75 | A$0.02 0.01 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.28 0.04 USD |
+1.85
|
HK$278.95M 35.67M USD | HK$350.00K 44.75K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$278.95M 35.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$28.00K 3.58K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.61 0.21 USD |
+0.94
|
HK$261.02M 33.37M USD | HK$5.00K 639.31 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$261.02M 33.37M USD | 0 | -HK$0.12 -0.01 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥1M 6.38K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
