Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (449)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (449)
Restaurants (449)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $278.00 — |
+0.08
|
$197.36B — | $3.78M — | $277.14 — | $280.03 — | $197.36B — | 23.09 | $12.03 — | ||
| Starbucks SBUX | $94.82 — |
-0.49
|
$108.07B — | $7.11M — | $94.47 — | $95.77 — | $108.07B — | 72.38 | $1.31 — | ||
| Compass Group PLC CMPGY | $33.06 — |
+0.52
|
$56.21B — | $21.24K — | $32.78 — | $33.14 — | $56.21B — | 27.78 | $1.19 — | ||
| Yum! Brands YUM | $147.37 — |
-2.32
|
$40.62B — | $2.43M — | $147.16 — | $150.65 — | $40.62B — | 24.31 | $6.06 — | ||
| Chipotle Mexican Grill CMG | $29.27 — |
-0.24
|
$37.55B — | $16.23M — | $28.71 — | $29.61 — | $37.55B — | 26.85 | $1.09 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.84 74.09 USD |
-1.48
|
CA$45.56B 33.81B USD | CA$1.33M 990.15K USD | CA$99.39 73.75 USD | CA$101.25 75.13 USD | CA$45.56B 33.81B USD | 23.11 | CA$4.32 3.21 USD | ||
| Restaurant Brands QSR | $71.50 — |
-1.6
|
$32.63B — | $3.56M — | $71.23 — | $72.64 — | $32.63B — | 23.36 | $3.06 — | ||
| Darden Restaurants DRI | $196.00 — |
-1.07
|
$22.45B — | $876.54K — | $193.93 — | $197.35 — | $22.45B — | 20.87 | $9.39 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$332.00 42.45 USD |
-1.01
|
HK$115.06B 14.71B USD | HK$38.39K 4.91K USD | HK$330.40 42.25 USD | HK$335.00 42.83 USD | HK$115.06B 14.71B USD | 16.22 | HK$20.46 2.62 USD | ||
| Yum China YUMC | $42.33 — |
-1.28
|
$14.67B — | $1.79M — | $42.32 — | $43.12 — | $14.67B — | 17.06 | $2.48 — | ||
| Texas Roadhouse TXRH | $167.78 — |
-1.57
|
$11.03B — | $899.71K — | $165.46 — | $170.12 — | $11.03B — | 27.14 | $6.18 — | ||
| Domino's Pizza DPZ | $313.53 — |
-0.15
|
$10.43B — | $738.40K — | $309.12 — | $315.99 — | $10.43B — | 18.06 | $17.36 — | ||
| Dutch Bros BROS | $56.25 — |
+1.31
|
$9.83B — | $2.24M — | $54.00 — | $57.26 — | $9.83B — | 87.89 | $0.64 — | ||
| Haidilao International Holding HDALF | $1.65 — |
+3.12
|
$9.59B — | $600.00 — | $1.65 — | $1.65 — | $9.59B — | 15.00 | $0.11 — | ||
| Luckin Coffee LKNCY | $30.45 — |
-5.08
|
$8.72B — | $762.62K — | $30.45 — | $32.22 — | $8.72B — | 18.34 | $1.66 — | ||
| CAVA CAVA | $73.62 — |
+1.4
|
$8.57B — | $2.01M — | $72.33 — | $75.31 — | $8.57B — | 141.57 | $0.52 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$12.32 1.58 USD |
-0.81
|
HK$66.72B 8.53B USD | HK$255.17K 32.63K USD | HK$12.23 1.56 USD | HK$12.42 1.59 USD | HK$66.72B 8.53B USD | 14.16 | HK$0.87 0.11 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥9,631 65.01 USD |
-1.07
|
¥1T 7.39B USD | ¥232K 1.56K USD | ¥9,532 64.34 USD | ¥9,800 66.15 USD | ¥1T 7.39B USD | 38.34 | ¥251 1.7 USD | ||
| Brinker EAT | $146.14 — |
+4.04
|
$6.27B — | $1.04M — | $138.18 — | $147.41 — | $6.27B — | 13.69 | $10.67 — | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,709 18.29 USD |
-0.28
|
¥616B 4.16B USD | ¥2M 10.53K USD | ¥2,695 18.19 USD | ¥2,737 18.48 USD | ¥616B 4.16B USD | 36.79 | ¥74 0.5 USD | ||
| Wingstop WING | $143.45 — |
+0.86
|
$3.91B — | $900.20K — | $138.00 — | $146.69 — | $3.91B — | 35.41 | $4.05 — | ||
| The Cheesecake Factory Incorporated CAKE | $67.22 — |
+1.65
|
$3.34B — | $1.44M — | $65.43 — | $68.11 — | $3.34B — | 19.71 | $3.41 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹414.60 5.02 USD |
-2.95
|
₹272.67B 3.3B USD | ₹2.18M 26.35K USD | ₹411.70 4.98 USD | ₹423.35 5.12 USD | ₹272.67B 3.3B USD | 72.99 | ₹5.68 0.07 USD | ||
| Jollibee Foods JBFCF | $2.15 — |
-6.93
|
$2.41B — | $1.10K — | $2.15 — | $2.19 — | $2.41B — | 0.014 | $150.08 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.50 2.93 USD |
-0.02
|
MX$39.49B 2.34B USD | MX$583.65K 34.56K USD | MX$48.69 2.88 USD | MX$50.21 2.97 USD | MX$39.49B 2.34B USD | 16.55 | MX$2.99 0.18 USD | ||
| Shake Shack SHAK | $52.96 — |
+1.18
|
$2.27B — | $2.55M — | $51.60 — | $54.15 — | $2.27B — | 53.49 | $0.99 — | ||
| create restaurants holdings inc. 3387.T | ¥714 4.82 USD |
+0.99
|
¥301B 2.03B USD | ¥224K 1.51K USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥301B 2.03B USD | 64.32 | ¥11 0.07 USD | ||
| Arcos Dorados ARCO | $8.21 — |
+0.12
|
$1.73B — | $978.44K — | $8.16 — | $8.29 — | $1.73B — | 7.39 | $1.11 — | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| The Wendy's Company WEN | $6.74 — |
+0.45
|
$1.28B — | $6.18M — | $6.59 — | $6.80 — | $1.28B — | 8.75 | $0.77 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥13.98 2.06 USD |
-0.99
|
CN¥7.95B 1.17B USD | CN¥145.10K 21.41K USD | CN¥13.92 2.05 USD | CN¥14.13 2.08 USD | CN¥7.95B 1.17B USD | 16.25 | CN¥0.86 0.13 USD | ||
| Papa John's PZZA | $31.65 — |
-0.85
|
$1.04B — | $839.19K — | $31.26 — | $32.05 — | $1.04B — | 38.59 | $0.82 — | ||
| Biglari Holdings Inc. BH-A | $1,577.75 — |
-0.43
|
$990.52M — | $23.05K — | $1,566.00 — | $1,622.49 — | $990.52M — | 0 | -$72.89 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.78 10.44 USD |
-1.44
|
A$1.50B 989.55M USD | A$147.83K 97.84K USD | A$15.40 10.19 USD | A$15.85 10.49 USD | A$1.50B 989.55M USD | 24.65 | A$0.64 0.42 USD | ||
| HelloFresh SE 0RVI.IL | €4.21 4.86 USD |
-0.02
|
€815.91M 941.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €815.91M 941.83M USD | 11.37 | €0.37 0.43 USD | ||
| Biglari BH | $299.72 — |
+2.11
|
$940.83M — | $48.75K — | $296.57 — | $308.59 — | $940.83M — | 0 | -$14.96 — | ||
| BJ's Restaurants BJRI | $44.17 — |
+2.63
|
$928.32M — | $405.50K — | $43.01 — | $45.05 — | $928.32M — | 21.65 | $2.04 — | ||
| Sweetgreen, Inc. SG | $7.51 — |
+1.21
|
$892.40M — | $6.79M — | $7.31 — | $7.82 — | $892.40M — | 62.58 | $0.12 — | ||
| Cracker Barrel Old Country Store CBRL | $34.21 — |
+2
|
$764.63M — | $1.06M — | $32.56 — | $34.50 — | $764.63M — | 0 | -$0.21 — | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹177.29 2.14 USD |
-0.08
|
₹57.04B 690.14M USD | ₹1.72M 20.77K USD | ₹171.12 2.07 USD | ₹179.19 2.17 USD | ₹57.04B 690.14M USD | 0 | -₹0.99 -0.01 USD | ||
| HelloFresh SE HELFY | $1.17 — |
0
|
$670.84M — | $550.00 — | $1.17 — | $1.19 — | $670.84M — | 0 | -$0.06 — | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Wowprime Corp. 2727.TW | NT$247.50 7.86 USD |
+2.48
|
NT$20.51B 651.64M USD | NT$341.34K 10.85K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.51B 651.64M USD | 15.91 | NT$15.55 0.49 USD | ||
| Collins Foods Limited CKF.AX | A$8.22 5.44 USD |
+0.37
|
A$971.08M 642.71M USD | A$35.95K 23.79K USD | A$8.07 5.34 USD | A$8.23 5.45 USD | A$971.08M 642.71M USD | 117.42 | A$0.07 0.05 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.77 | $4.85 — | ||
| First Watch Restaurant FWRG | $10.34 — |
+1.57
|
$637.41M — | $1.02M — | $10.09 — | $10.53 — | $637.41M — | 36.92 | $0.28 — | ||
| Cannae CNNE | $14.22 — |
-1.52
|
$624.83M — | $459.95K — | $14.19 — | $14.79 — | $624.83M — | 0 | -$7.35 — | ||
| Bloomin' Brands BLMN | $7.07 — |
-2.75
|
$605.29M — | $1.63M — | $7.03 — | $7.26 — | $605.29M — | 30.73 | $0.23 — | ||
| AmRest Holdings SE EAT.MC | €2.41 2.78 USD |
-0.82
|
€514.50M 593.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €514.50M 593.91M USD | 60.12 | €0.04 0.05 USD | ||
| Elior Group SA 0QVP.IL | €1.91 2.21 USD |
+0.34
|
€512.74M 591.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.74M 591.87M USD | 0 | -€1.07 -1.2 USD | ||
| Elior Group SA ELIOR.PA | €1.95 2.25 USD |
+2.69
|
€492.86M 568.93M USD | €814.26K 939.92K USD | €1.88 2.17 USD | €1.97 2.27 USD | €492.86M 568.93M USD | 7.78 | €0.25 0.29 USD | ||
| AmRest Holdings SE EAT.WA | PLN 10.02 2.55 USD |
-2.72
|
PLN 2.14B 544.85M USD | PLN 129.46K 32.9K USD | PLN 9.97 2.53 USD | PLN 10.32 2.62 USD | PLN 2.14B 544.85M USD | 58.94 | PLN 0.17 0.04 USD | ||
| Kura Sushi USA KRUS | $44.76 — |
-1.8
|
$543.74M — | $483.20K — | $44.67 — | $46.82 — | $543.74M — | 0 | -$0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 20.80 0.59 USD |
-4.15
|
THB 18.80B 528.85M USD | THB 3.65M 102.68K USD | THB 20.70 0.58 USD | THB 21.70 0.61 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥6.20 0.91 USD |
-0.48
|
CN¥3.56B 525.01M USD | CN¥193.80K 28.59K USD | CN¥6.19 0.91 USD | CN¥6.26 0.92 USD | CN¥3.56B 525.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.82 USD |
+0.2
|
€407.94M 470.9M USD | €91.33K 105.43K USD | €10.12 11.68 USD | €10.14 11.7 USD | €407.94M 470.9M USD | 25.59 | €0.40 0.46 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.72 1.14 USD |
-0.9
|
CN¥2.97B 438.02M USD | CN¥3.10M 457.66K USD | CN¥7.66 1.13 USD | CN¥7.79 1.15 USD | CN¥2.97B 438.02M USD | 110.28 | CN¥0.07 0.01 USD | ||
| El Pollo Loco LOCO | $13.99 — |
+1.23
|
$426.07M — | $236.79K — | $13.84 — | $14.10 — | $426.07M — | 14.13 | $0.99 — | ||
| Nathan's Famous NATH | $102.29 — |
+0.44
|
$418.82M — | $40.04K — | $101.83 — | $102.46 — | $418.82M — | 19.52 | $5.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.13 1.35 USD |
-0.11
|
CN¥2.80B 413.46M USD | CN¥152.20K 22.46K USD | CN¥9.12 1.35 USD | CN¥9.28 1.37 USD | CN¥2.80B 413.46M USD | 0 | CN¥0.00 0 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$185.50 5.89 USD |
+3.06
|
NT$12.36B 392.83M USD | NT$258.93K 8.23K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.36B 392.83M USD | 14.64 | NT$12.67 0.4 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 510.13M 382.32M USD | SGD 13.10K 9.82K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
| Dine Brands Global DIN | $30.00 — |
+1.9
|
$380.56M — | $466.43K — | $28.85 — | $30.17 — | $380.56M — | 25.64 | $1.17 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.14K 19.4K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.45 | CA$2.26 1.68 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.70 2.02 USD |
+1.11
|
NT$11.47B 364.34M USD | NT$82.00K 2.61K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.47B 364.34M USD | 0 | -NT$2.47 -0.07 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.72 9.44 USD |
+0.32
|
CA$429.99M 319.08M USD | CA$57.27K 42.5K USD | CA$12.66 9.39 USD | CA$12.82 9.51 USD | CA$429.99M 319.08M USD | 13.38 | CA$0.95 0.7 USD | ||
| Portillo's PTLO | $3.91 — |
-2.01
|
$283.01M — | $1.19M — | $3.91 — | $4.01 — | $283.01M — | 18.61 | $0.21 — | ||
| Café de Coral Holdings Limited 0341.HK | HK$3.84 0.49 USD |
0
|
HK$2.20B 281.39M USD | HK$28.00K 3.58K USD | HK$3.84 0.49 USD | HK$3.90 0.5 USD | HK$2.20B 281.39M USD | 16.69 | HK$0.23 0.03 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.14 0.32 USD |
+0.47
|
CN¥1.86B 274.63M USD | CN¥309.30K 45.64K USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥1.86B 274.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.18 4.05 USD |
-1.62
|
SAR 981.84M 261.93M USD | SAR 139.41K 37.19K USD | SAR 15.11 4.03 USD | SAR 15.33 4.09 USD | SAR 981.84M 261.93M USD | 0 | -SAR 0.97 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.43 0.18 USD |
-1.38
|
HK$1.92B 245.11M USD | HK$24.00K 3.07K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$1.92B 245.11M USD | 28.59 | HK$0.05 0.006 USD | ||
| Jack in the Box JACK | $11.58 — |
+2.3
|
$220.87M — | $491.95K — | $10.92 — | $11.58 — | $220.87M — | 0 | -$5.68 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.36 0.17 USD |
+3.82
|
HK$1.72B 219.98M USD | HK$1.79M 228.62K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$1.72B 219.98M USD | 45.33 | HK$0.03 0.003 USD | ||
| RCI Hospitality RICK | $24.76 — |
+0.41
|
$189.45M — | $29.86K — | $24.62 — | $25.40 — | $189.45M — | 0 | -$0.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.28 8.4 USD |
-0.55
|
€153.20M 176.85M USD | €6.45K 7.45K USD | €7.16 8.27 USD | €7.33 8.46 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.21B 154.78M USD | HK$1.00K 127.86 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.21B 154.78M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$553.00K 70.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.92 0.12 USD |
-1.08
|
HK$1.00B 128.4M USD | HK$40.00K 5.11K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$1.00B 128.4M USD | 30.66 | HK$0.03 0.003 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.03 0.13 USD |
+3
|
HK$946.25M 120.99M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 0 | -HK$0.07 -0.008 USD | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
-1.69
|
THB 3.78B 106.49M USD | THB 519.47K 14.62K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 72.70K 54.49K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Shepherd Neame Limited SHEP.AQ | £505.00 645.86 USD |
-0.49
|
£74.00M 94.65M USD | £14.87K 19.02K USD | £505.00 645.86 USD | £507.75 649.38 USD | £74.00M 94.65M USD | 16.83 | £0.30 0.38 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹1.02M 12.37K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.89 0.24 USD |
+1.61
|
HK$723.02M 92.45M USD | HK$8.00K 1.02K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$723.02M 92.45M USD | 6.99 | HK$0.27 0.03 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.46K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.19 0.04 USD |
0
|
MYR 367.37M 78.11M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 367.37M 78.11M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $25.51K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.52 — | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Daniel Thwaites PLC THW.AQ | £87.11 111.41 USD |
0
|
£49.83M 63.73M USD | £326.00 416.93 USD | £87.11 111.41 USD | £87.11 111.41 USD | £49.83M 63.73M USD | 6.22 | £0.14 0.18 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.80 0.49 USD |
-0.78
|
HK$492.30M 62.95M USD | HK$46.00K 5.88K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
| The ONE Group Hospitality STKS | $1.80 — |
-2.17
|
$56.82M — | $10.21K — | $1.80 — | $1.86 — | $56.82M — | 0 | -$3.99 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$0.95 0.19 USD |
-1.04
|
R$272.34M 55.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$272.34M 55.2M USD | 0 | -R$0.62 -0.1 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.50 0.06 USD |
-1.96
|
HK$400.00M 51.15M USD | HK$60.00K 7.67K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$400.00M 51.15M USD | 7.14 | HK$0.07 0.008 USD | ||
| kaihan co.,Ltd. 3133.T | ¥125 0.84 USD |
-2.34
|
¥7B 49.24M USD | ¥277K 1.87K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥7B 49.24M USD | 0 | -¥91 -0.6 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$2.23 0.29 USD |
-3.46
|
HK$362.66M 46.37M USD | HK$95.00K 12.15K USD | HK$2.25 0.29 USD | HK$2.25 0.29 USD | HK$362.66M 46.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | HK$0.33 0.04 USD |
-1.49
|
HK$346.78M 44.34M USD | HK$731.50K 93.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$346.78M 44.34M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||