Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (424)
Restaurants (424)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€247.60 285.81 USD |
-0.28
|
€174.75B 201.72B USD | €285.00 328.99 USD | €247.50 285.7 USD | €248.00 286.27 USD | €174.75B 201.72B USD | 22.71 | €10.90 12.58 USD | ||
McDonald's
MCD
US
|
$273.63 — |
-0.43
|
$193.12B — | $4.27M — | $272.62 — | $279.79 — | $193.12B — | 21.64 | $12.64 — |
|
|
Starbucks
SBUX
US
|
$107.26 — |
-2.39
|
$122.29B — | $5.46M — | $107.18 — | $110.55 — | $122.29B — | 48.53 | $2.21 — |
|
|
Compass
CMPGY
US
|
$33.63 — |
-1.03
|
$57.18B — | $50.50K — | $33.47 — | $33.81 — | $57.18B — | 28.26 | $1.19 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$35.17 — |
-4.01
|
$44.49B — | $14.15M — | $35.17 — | $36.69 — | $44.49B — | 32.86 | $1.07 — |
|
|
Yum! Brands
YUM
US
|
$159.34 — |
-0.54
|
$42.74B — | $1.80M — | $159.03 — | $162.35 — | $42.74B — | 12.82 | $12.42 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$107.68 79.91 USD |
-1.46
|
CA$49.29B 36.57B USD | CA$896.07K 664.94K USD | CA$107.12 79.49 USD | CA$109.89 81.54 USD | CA$49.29B 36.57B USD | 17.03 | CA$6.32 4.69 USD | ||
Restaurant Brands
QSR
US
|
$75.48 — |
-1.54
|
$34.55B — | $2.79M — | $75.11 — | $77.10 — | $34.55B — | 16.58 | $4.55 — |
|
|
Darden Restaurants
DRI
US
|
$227.90 — |
-0.45
|
$25.79B — | $776.79K — | $227.12 — | $233.92 — | $25.79B — | 22.12 | $10.30 — |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$387.00 49.48 USD |
-0.46
|
HK$130.22B 16.65B USD | HK$777.07K 99.36K USD | HK$382.40 48.89 USD | HK$390.00 49.87 USD | HK$130.22B 16.65B USD | 17.19 | HK$22.51 2.88 USD | ||
Yum China
YUMC
US
|
$49.21 — |
+0.35
|
$16.56B — | $1.69M — | $49.17 — | $49.65 — | $16.56B — | 17.08 | $2.88 — |
|
|
Texas Roadhouse
TXRH
US
|
$185.99 — |
-1.26
|
$12.21B — | $673.51K — | $184.78 — | $190.40 — | $12.21B — | 29.24 | $6.36 — |
|
|
Domino's Pizza
DPZ
US
|
$333.23 — |
+1.41
|
$10.96B — | $454.05K — | $330.22 — | $336.12 — | $10.96B — | 18.35 | $18.15 — |
|
|
Luckin Coffee
LKNCY
US
|
$36.42 — |
-1.22
|
$10.43B — | $1.00M — | $35.72 — | $36.68 — | $10.43B — | 18.48 | $1.97 — |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥6,085 37.52 USD |
+5.44
|
¥1T 8.53B USD | ¥3M 16.71K USD | ¥5,752 35.47 USD | ¥6,085 37.52 USD | ¥1T 8.53B USD | 41.60 | ¥146 0.9 USD | ||
Brinker
EAT
US
|
$197.61 — |
-1.55
|
$8.21B — | $848.69K — | $195.76 — | $201.55 — | $8.21B — | 17.42 | $11.34 — |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,594 59.16 USD |
+3.07
|
¥1T 7.87B USD | ¥949K 5.85K USD | ¥9,317 57.45 USD | ¥9,606 59.23 USD | ¥1T 7.87B USD | 34.18 | ¥281 1.73 USD | ||
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.92 1.27 USD |
-1.2
|
HK$53.72B 6.87B USD | HK$13.81M 1.77M USD | HK$9.83 1.26 USD | HK$10.07 1.29 USD | HK$53.72B 6.87B USD | 11.67 | HK$0.85 0.11 USD | ||
CAVA
CAVA
US
|
$57.35 — |
-4.1
|
$6.70B — | $2.52M — | $56.64 — | $59.77 — | $6.70B — | 104.27 | $0.55 — |
|
|
Cheesecake Factory
CAKE
US
|
$106.20 — |
-3.16
|
$5.29B — | $1.26M — | $105.36 — | $111.19 — | $5.29B — | 25.16 | $4.22 — |
|
|
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,648 22.49 USD |
+3.67
|
¥830B 5.12B USD | ¥3M 17.87K USD | ¥3,436 21.19 USD | ¥3,648 22.49 USD | ¥830B 5.12B USD | 43.63 | ¥84 0.52 USD | ||
Dutch Bros
BROS
US
|
$33.71 — |
-3.71
|
$4.65B — | $4.45M — | $33.54 — | $35.41 — | $4.65B — | 43.77 | $0.77 — |
|
|
Wingstop
WING
US
|
$159.26 — |
-4.48
|
$4.31B — | $992.86K — | $158.16 — | $167.32 — | $4.31B — | 37.29 | $4.27 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.75 5.3 USD |
-0.51
|
₹287.90B 3.48B USD | ₹3.12M 37.74K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹287.90B 3.48B USD | 77.47 | ₹5.65 0.07 USD | ||
Shake Shack
SHAK
US
|
$72.68 — |
-3.14
|
$3.11B — | $726.71K — | $72.39 — | $76.56 — | $3.11B — | 69.88 | $1.04 — |
|
|
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$58.10 3.44 USD |
-0.12
|
MX$45.78B 2.71B USD | MX$2.06M 122.24K USD | MX$57.81 3.42 USD | MX$59.24 3.51 USD | MX$45.78B 2.71B USD | 27.27 | MX$2.13 0.13 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥873 5.38 USD |
+4.93
|
¥394B 2.43B USD | ¥2M 10.9K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥394B 2.43B USD | 89.26 | ¥10 0.06 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.87 1.57 USD |
-0.16
|
₹160.12B 1.94B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹160.12B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$24.12 16.85 USD |
-3.75
|
A$2.29B 1.6B USD | A$628.52K 439.06K USD | A$23.72 16.57 USD | A$24.95 17.43 USD | A$2.29B 1.6B USD | 0 | -A$1.42 -0.9 USD | ||
Wendy's
WEN
US
|
$8.18 — |
-1.92
|
$1.56B — | $5.59M — | $8.14 — | $8.49 — | $1.56B — | 16.03 | $0.51 — |
|
|
Sweetgreen
SG
US
|
$12.38 — |
-3.88
|
$1.48B — | $3.85M — | $12.24 — | $13.13 — | $1.48B — | 82.53 | $0.15 — |
|
|
Arcos Dorados
ARCO
US
|
$7.00 — |
+0.86
|
$1.47B — | $3.23M — | $6.88 — | $7.17 — | $1.47B — | 5.73 | $1.22 — |
|
|
Cracker Barrel Old Country
CBRL
US
|
$64.86 — |
-1.92
|
$1.45B — | $586.50K — | $64.25 — | $67.75 — | $1.45B — | 46.32 | $1.40 — |
|
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.01 2.21 USD |
+0.6
|
CN¥8.51B 1.26B USD | CN¥4.26M 629.22K USD | CN¥14.80 2.18 USD | CN¥15.20 2.24 USD | CN¥8.51B 1.26B USD | 17.45 | CN¥0.86 0.13 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹659.05 7.97 USD |
+0.76
|
₹102.29B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.29B 1.24B USD | 5069.61 | ₹0.13 0.001 USD | ||
BJ's Restaurants
BJRI
US
|
$54.89 — |
-3.95
|
$1.20B — | $540.64K — | $54.58 — | $57.51 — | $1.20B — | 26.51 | $2.07 — |
|
|
Biglari
BH
US
|
$362.31 — |
-0.04
|
$1.20B — | $33.00K — | $353.42 — | $364.06 — | $1.20B — | 0 | -$17.87 — |
|
|
Biglari
BH-A
US
|
$1,798.96 — |
+1.4
|
$1.19B — | $14.30K — | $1,730.05 — | $1,818.99 — | $1.19B — | 0 | -$89.40 — |
|
|
Bloomin' Brands
BLMN
US
|
$10.12 — |
-1.08
|
$867.81M — | $2.48M — | $9.97 — | $10.51 — | $867.81M — | 11.90 | $0.85 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹212.75 2.57 USD |
-1.88
|
₹68.45B 828.18M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.45B 828.18M USD | 0 | -₹0.15 -0.001 USD | ||
First Watch Restaurant
FWRG
US
|
$12.94 — |
-4.57
|
$798.74M — | $1.33M — | $12.91 — | $13.82 — | $798.74M — | 41.74 | $0.31 — |
|
|
Collins Foods Limited
CKF.AX
AU
|
A$9.24 6.45 USD |
-1.18
|
A$1.09B 764.51M USD | A$99.20K 69.3K USD | A$9.14 6.38 USD | A$9.37 6.55 USD | A$1.09B 764.51M USD | 23.09 | A$0.40 0.28 USD | ||
Cannae
CNNE
US
|
$17.03 — |
+0.95
|
$738.66M — | $447.55K — | $16.71 — | $17.26 — | $738.66M — | 0 | -$2.87 — |
|
|
HelloFresh SE
0RVI.IL
GB
|
€2.97 3.43 USD |
+3.72
|
€575.98M 664.88M USD | €2.79K 3.22K USD | €2.87 3.31 USD | €3.02 3.49 USD | €575.98M 664.88M USD | 8.03 | €0.37 0.43 USD | ||
Papa John's
PZZA
US
|
$19.16 — |
-0.16
|
$631.19M — | $1.15M — | $18.95 — | $19.68 — | $631.19M — | 25.21 | $0.76 — |
|
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.28 26.92 USD |
-0.87
|
CA$828.68M 614.93M USD | CA$65.01K 48.24K USD | CA$36.16 26.83 USD | CA$36.53 27.11 USD | CA$828.68M 614.93M USD | 7.57 | CA$4.79 3.55 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$232.50 7.39 USD |
+2.65
|
NT$19.08B 606.28M USD | NT$419.23K 13.32K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$19.08B 606.28M USD | 13.06 | NT$17.79 0.57 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.22 USD |
+0.65
|
€516.23M 595.9M USD | €920.00 1.06K USD | €1.92 2.22 USD | €1.92 2.22 USD | €516.23M 595.9M USD | 0 | -€1.07 -1.2 USD | ||
MTY Food
MTYFF
US
|
$25.70 — |
0
|
$587.02M — | $100.00 — | $25.94 — | $25.94 — | $587.02M — | 7.44 | $3.45 — |
|
|
Elior Group SA
ELIOR.PA
FR
|
€1.93 2.23 USD |
+0.21
|
€484.72M 559.53M USD | €74.24K 85.7K USD | €1.91 2.2 USD | €1.94 2.23 USD | €484.72M 559.53M USD | 7.72 | €0.25 0.29 USD | ||
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥9.60 1.42 USD |
-10.03
|
CN¥3.69B 544.69M USD | CN¥95.62M 14.11M USD | CN¥9.60 1.42 USD | CN¥10.55 1.56 USD | CN¥3.69B 544.69M USD | 160.00 | CN¥0.06 0.008 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.10 2.42 USD |
-4.11
|
€450.49M 520.01M USD | €118.29K 136.55K USD | €2.07 2.38 USD | €2.18 2.52 USD | €450.49M 520.01M USD | 105.00 | €0.02 0.02 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 608.97K 17.13K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥3.41B 503M USD | CN¥7.33M 1.08M USD | CN¥5.93 0.87 USD | CN¥6.08 0.9 USD | CN¥3.41B 503M USD | 0 | -CN¥0.20 -0.02 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.22 2.34 USD |
-4.36
|
PLN 1.98B 502.72M USD | PLN 76.81K 19.52K USD | PLN 9.20 2.34 USD | PLN 9.77 2.48 USD | PLN 1.98B 502.72M USD | 115.25 | PLN 0.08 0.02 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.68 12.33 USD |
+0.56
|
€423.50M 488.86M USD | €5.86K 6.77K USD | €10.62 12.26 USD | €10.62 12.26 USD | €423.50M 488.86M USD | 32.36 | €0.33 0.38 USD | ||
Portillo's
PTLO
US
|
$6.68 — |
-5.78
|
$486.08M — | $2.02M — | $6.64 — | $7.23 — | $486.08M — | 29.04 | $0.23 — |
|
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$6.60 0.84 USD |
-1.05
|
HK$3.72B 475.89M USD | HK$656.00K 83.88K USD | HK$6.55 0.84 USD | HK$6.67 0.85 USD | HK$3.72B 475.89M USD | 22.75 | HK$0.29 0.04 USD | ||
El Pollo Loco
LOCO
US
|
$14.80 — |
-2.57
|
$447.23M — | $325.89K — | $14.69 — | $15.40 — | $447.23M — | 12.86 | $1.15 — |
|
|
Dine Brands Global
DIN
US
|
$36.33 — |
-2.29
|
$446.68M — | $346.51K — | $36.15 — | $37.38 — | $446.68M — | 72.65 | $0.50 — |
|
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$294.80K 9.37K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.12 -0.03 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.76B 407.12M USD | CN¥3.35M 493.63K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥2.76B 407.12M USD | 0 | CN¥0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 454.38M 340.54M USD | SGD 198.20K 148.54K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 454.38M 340.54M USD | 12.16 | SGD 0.03 0.02 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.80 15.43 USD |
-1.84
|
CA$442.59M 328.43M USD | CA$120.20K 89.2K USD | CA$20.73 15.38 USD | CA$21.20 15.73 USD | CA$442.59M 328.43M USD | 19.08 | CA$1.09 0.81 USD | ||
Kura Sushi USA
KRUS
US
|
$26.46 — |
-3.75
|
$321.59M — | $296.31K — | $26.11 — | $27.75 — | $321.59M — | 0 | -$0.38 — |
|
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.51 8.54 USD |
-1.88
|
CA$389.09M 288.73M USD | CA$78.50K 58.25K USD | CA$11.49 8.53 USD | CA$11.74 8.71 USD | CA$389.09M 288.73M USD | 12.37 | CA$0.93 0.69 USD | ||
Jack in the Box
JACK
US
|
$14.07 — |
-3.03
|
$269.85M — | $277.29K — | $14.03 — | $14.76 — | $269.85M — | 5.06 | $2.78 — |
|
|
Herfy Food Services Company
6002.SR
SR
|
SAR 13.52 3.61 USD |
-2.03
|
SAR 874.47M 233.29M USD | SAR 100.80K 26.89K USD | SAR 13.52 3.61 USD | SAR 13.84 3.69 USD | SAR 874.47M 233.29M USD | 0 | -SAR 0.93 -0.2 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥1.43B 210.46M USD | CN¥11.55M 1.7M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
RCI Hospitality
RICK
US
|
$27.06 — |
-0.92
|
$207.05M — | $47.19K — | $26.52 — | $27.45 — | $207.05M — | 0 | -$0.45 — |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.66 0.21 USD |
-0.3
|
HK$1.61B 206.19M USD | HK$1.28M 163.15K USD | HK$1.64 0.21 USD | HK$1.69 0.22 USD | HK$1.61B 206.19M USD | 11.06 | HK$0.15 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.24 8.36 USD |
+0.28
|
€152.36M 175.88M USD | €1.83K 2.12K USD | €7.22 8.33 USD | €7.28 8.4 USD | €152.36M 175.88M USD | 13.16 | €0.55 0.63 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-7.22
|
HK$1.32B 168.55M USD | HK$18.00K 2.3K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$1.32B 168.55M USD | 0 | HK$0.00 0 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$8.83 — |
-2
|
$166.92M — | $158.77K — | $8.68 — | $9.08 — | $166.92M — | 0 | -$1.70 — |
|
|
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.10B 140.79M USD | HK$270.50K 34.59K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.10B 140.79M USD | 0 | -HK$0.15 -0.01 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.82 0.1 USD |
-5.78
|
HK$1.08B 138.68M USD | HK$2.23M 284.62K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.08B 138.68M USD | 11.64 | HK$0.07 0.008 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$955.44M 122.16M USD | HK$29.60K 3.78K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.70K 1.27K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$834.90M 106.75M USD | HK$274.50K 35.1K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$834.90M 106.75M USD | 0 | HK$0.00 0 USD | ||
Flanigan's Enterprises
BDL
US
|
$57.38 — |
-1.8
|
$106.65M — | $7.05K — | $57.37 — | $59.02 — | $106.65M — | 15.76 | $3.64 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$666.00K 85.16K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.70 597.21 USD |
+2.16
|
£65.94M 87.56M USD | £2.17K 2.89K USD | £449.50 596.95 USD | £449.80 597.34 USD | £65.94M 87.56M USD | 44.96 | £0.10 0.13 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.28 0.68 USD |
-1.31
|
HK$684.04M 87.46M USD | HK$116.00K 14.83K USD | HK$5.22 0.67 USD | HK$5.45 0.7 USD | HK$684.04M 87.46M USD | 16.50 | HK$0.32 0.04 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 406.93K 11.45K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
Noodles
NDLS
US
|
$13.75 — |
-3.17
|
$82.04M — | $67.93K — | $13.50 — | $14.20 — | $82.04M — | 0 | -$3.97 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$635.41M 81.25M USD | HK$120.00K 15.34K USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$635.41M 81.25M USD | 5.35 | HK$0.31 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
+0.1
|
£59.47M 78.98M USD | £1.93K 2.56K USD | £104.90 139.31 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.92 0.36 USD |
-2.32
|
₹6.32B 76.47M USD | ₹440.74K 5.33K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.47M USD | 3.59 | ₹8.32 0.1 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 359.19M 76.37M USD | MYR 560.60K 119.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 359.19M 76.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.10 18.17 USD |
-2.01
|
SAR 204.30M 54.5M USD | SAR 80.73K 21.54K USD | SAR 68.00 18.14 USD | SAR 70.80 18.89 USD | SAR 204.30M 54.5M USD | 0 | -SAR 3.20 -0.8 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.21 0.2 USD |
-0.48
|
TRY 1.55B 48.81M USD | TRY 938.83K 29.48K USD | TRY 6.20 0.19 USD | TRY 6.28 0.2 USD | TRY 1.55B 48.81M USD | 0 | -TRY 0.27 -0.008 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.77 0.16 USD |
0
|
R$220.74M 44.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.74M 44.74M USD | 0 | -R$0.57 -0.1 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$56.93M 39.77M USD | A$25.46K 17.79K USD | A$0.88 0.61 USD | A$0.94 0.65 USD | A$56.93M 39.77M USD | 45.00 | A$0.02 0.01 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$296.00M 37.85M USD | HK$360.00K 46.03K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$296.00M 37.85M USD | 5.28 | HK$0.07 0.008 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$268.80M 34.37M USD | HK$48.00K 6.14K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$268.80M 34.37M USD | 0 | -HK$0.05 -0.006 USD | ||
ONE Group Hospitality
STKS
US
|
$1.06 — |
+3.92
|
$33.86M — | $152.90K — | $0.99 — | $1.37 — | $33.86M — | 0 | -$1.83 — |
|
|
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥671K 4.14K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
