$2.22T
Capitalisation boursière totale
$82.41B
Volume total
BTC 55.58%     ETH 9.40%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HelloFresh SE HFG.DE DE €4.02 4.64 USD
-1.33
€576.24M 665.17M USD €141.44K 163.26K USD €4.01 4.63 USD €4.12 4.76 USD €576.24M 665.17M USD 0 -€0.21 -0.2 USD
McDonald's Corporation McDonald's Corporation MDO.F DE €244.00 281.66 USD
+0.04
€173.36B 200.12B USD €445.00 513.68 USD €243.40 280.97 USD €245.10 282.93 USD €173.36B 200.12B USD 22.88 €10.66 12.31 USD
McDonald's Corporation McDonald's Corporation MDO.DE DE €243.60 281.2 USD
+1.75
€173.08B 199.79B USD €1.52K 1.75K USD €243.00 280.5 USD €244.50 282.23 USD €173.08B 199.79B USD 22.87 €10.65 12.29 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €91.19 105.26 USD
+0.1
€103.93B 119.97B USD €60.00 69.26 USD €90.81 104.83 USD €91.67 105.82 USD €103.93B 119.97B USD 79.29 €1.15 1.33 USD
Starbucks Corporation Starbucks Corporation SRB.DE DE €90.00 103.89 USD
-1.52
€102.57B 118.4B USD €263.00 303.59 USD €89.84 103.71 USD €90.00 103.89 USD €102.57B 118.4B USD 78.26 €1.15 1.33 USD
de Compass Group PLC XGR2.DE DE €29.00 33.48 USD
-0.31
€49.31B 56.92B USD €123.00 141.98 USD €29.00 33.48 USD €29.37 33.9 USD €49.31B 56.92B USD 27.88 €1.04 1.2 USD
de Compass Group PLC XGR2.F DE €29.00 33.48 USD
+4.28
€49.31B 56.92B USD €1.72K 1.98K USD €29.00 33.48 USD €29.00 33.48 USD €49.31B 56.92B USD 27.88 €1.04 1.2 USD
de Compass Group PLC XGR.F DE €28.40 32.78 USD
0
€48.29B 55.74B USD €216.00 249.34 USD €28.40 32.78 USD €29.00 33.48 USD €48.29B 55.74B USD 27.30 €1.04 1.2 USD
de Chipotle Mexican Grill Inc. R C9F.DE DE €31.00 35.78 USD
+0.81
€39.76B 45.9B USD €8.00 9.23 USD €31.00 35.78 USD €31.00 35.78 USD €39.76B 45.9B USD 32.29 €0.96 1.11 USD
de Yum! Brands, Inc. TGR.F DE €143.60 165.76 USD
+1.63
€39.58B 45.69B USD €32.00 36.94 USD €143.60 165.76 USD €143.60 165.76 USD €39.58B 45.69B USD 26.39 €5.44 6.28 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €30.80 35.55 USD
-0.16
€39.51B 45.61B USD €500.00 577.17 USD €30.80 35.55 USD €30.80 35.55 USD €39.51B 45.61B USD 32.08 €0.96 1.11 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. 0R6.F DE €65.16 75.22 USD
+3.53
€29.73B 34.32B USD €2.00 2.31 USD €65.16 75.22 USD €65.16 75.22 USD €29.73B 34.32B USD 23.86 €2.73 3.15 USD
Darden Restaurants, Inc. Darden Restaurants, Inc. DDN.F DE €177.85 205.3 USD
+0.94
€20.97B 24.21B USD €200.00 230.87 USD €177.85 205.3 USD €177.85 205.3 USD €20.97B 24.21B USD 19.41 €9.16 10.57 USD
de Yum China Holdings, Inc. 0YU.F DE €37.00 42.71 USD
+3.93
€12.78B 14.75B USD €55.00 63.49 USD €37.00 42.71 USD €37.00 42.71 USD €12.78B 14.75B USD 16.15 €2.29 2.64 USD
de Texas Roadhouse, Inc. ROW.F DE €170.50 196.81 USD
+1.97
€11.21B 12.94B USD €7.00 8.08 USD €170.50 196.81 USD €170.50 196.81 USD €11.21B 12.94B USD 31.00 €5.50 6.35 USD
de Domino's Pizza, Inc. EZV.F DE €272.00 313.98 USD
0
€9.05B 10.44B USD €15.00 17.32 USD €272.00 313.98 USD €273.00 315.13 USD €9.05B 10.44B USD 17.82 €15.26 17.62 USD
de Luckin Coffee Inc. LC0A.MU DE €27.20 31.4 USD
+7.09
€7.79B 8.99B USD €200.00 230.87 USD €27.20 31.4 USD €27.20 31.4 USD €7.79B 8.99B USD 18.75 €1.45 1.67 USD
de Luckin Coffee Inc. LC0A.SG DE €27.10 31.28 USD
+1.12
€7.72B 8.92B USD €0.00 0 USD €27.10 31.28 USD €27.10 31.28 USD €7.72B 8.92B USD 18.43 €1.47 1.7 USD
de Zensho Holdings Co., Ltd. 5F7.F DE €44.00 50.79 USD
+0.46
€6.88B 7.95B USD €103.00 118.9 USD €44.00 50.79 USD €44.20 51.02 USD €6.88B 7.95B USD 29.33 €1.50 1.73 USD
de Haidilao International Holding Ltd. 8HI.F DE €1.22 1.41 USD
+0.33
€6.61B 7.63B USD €48.00K 55.41K USD €1.22 1.41 USD €1.23 1.42 USD €6.61B 7.63B USD 12.20 €0.10 0.12 USD
de Brinker International, Inc. BKJ.F DE €153.75 177.48 USD
+2.98
€6.59B 7.61B USD €70.00 80.8 USD €153.75 177.48 USD €153.75 177.48 USD €6.59B 7.61B USD 17.08 €9.00 10.39 USD
de Food & Life Companies Ltd. 2G0.F DE €24.60 28.4 USD
-2.38
€5.59B 6.45B USD €467.00 539.07 USD €24.60 28.4 USD €24.80 28.63 USD €5.59B 6.45B USD 36.17 €0.68 0.78 USD
de McDonald's Holdings Company (Japan), Ltd. MJ8.F DE €41.00 47.33 USD
+0.99
€5.45B 6.29B USD €5.00 5.77 USD €41.00 47.33 USD €41.00 47.33 USD €5.45B 6.29B USD 28.67 €1.43 1.65 USD
Skylark Holdings Co., Ltd. Skylark Holdings Co., Ltd. SKX.F DE €14.90 17.2 USD
+0.68
€3.49B 4.02B USD €3.00 3.46 USD €14.90 17.2 USD €14.90 17.2 USD €3.49B 4.02B USD 37.25 €0.40 0.46 USD
de The Cheesecake Factory Incorporated CF2.F DE €68.36 78.91 USD
-0.78
€3.40B 3.92B USD €5.00 5.77 USD €68.36 78.91 USD €68.36 78.91 USD €3.40B 3.92B USD 22.78 €3.00 3.46 USD
de Shake Shack Inc. 9SH.F DE €49.31 56.92 USD
-0.8
€2.11B 2.44B USD €112.00 129.29 USD €49.31 56.92 USD €49.31 56.92 USD €2.11B 2.44B USD 57.33 €0.86 0.99 USD
de Greggs plc 41G1.F DE €18.18 20.99 USD
-4.06
€1.85B 2.14B USD €810.00 935.01 USD €18.18 20.99 USD €18.18 20.99 USD €1.85B 2.14B USD 13.17 €1.38 1.59 USD
de Alsea, S.A.B. de C.V. 4FU.F DE €2.22 2.56 USD
+0.91
€1.77B 2.04B USD €3.00K 3.46K USD €2.22 2.56 USD €2.22 2.56 USD €1.77B 2.04B USD 17.07 €0.13 0.15 USD
de Mitchells & Butlers plc MABB.F DE €2.88 3.32 USD
+2.13
€1.71B 1.97B USD €10.00K 11.54K USD €2.88 3.32 USD €2.88 3.32 USD €1.71B 1.97B USD 8.22 €0.35 0.4 USD
SSP Group plc SSP Group plc 83S2.F DE €2.14 2.47 USD
+0.94
€1.64B 1.89B USD €79.00 91.19 USD €2.10 2.42 USD €2.14 2.47 USD €1.64B 1.89B USD 0 -€0.04 -0.04 USD
de Arcos Dorados Holdings Inc. AD8.F DE €7.11 8.21 USD
+1.94
€1.50B 1.73B USD €412.00 475.59 USD €7.11 8.21 USD €7.11 8.21 USD €1.50B 1.73B USD 7.32 €0.97 1.12 USD
The Wendy's Company The Wendy's Company TQK.F DE €7.36 8.5 USD
-0.78
€1.40B 1.62B USD €6.40K 7.39K USD €7.36 8.5 USD €7.36 8.5 USD €1.40B 1.62B USD 10.82 €0.68 0.78 USD
de Biglari Holdings Inc. SQ7B.F DE €356.00 410.94 USD
-0.56
€1.17B 1.35B USD €1.00 1.15 USD €356.00 410.94 USD €356.00 410.94 USD €1.17B 1.35B USD 0 -€12.84 -14.8 USD
BJ's Restaurants, Inc. BJ's Restaurants, Inc. ZCG.F DE €51.50 59.45 USD
+1.98
€1.08B 1.25B USD €3.00 3.46 USD €51.50 59.45 USD €51.50 59.45 USD €1.08B 1.25B USD 29.42 €1.75 2.02 USD
Cracker Barrel Old Country Store, Inc. Cracker Barrel Old Country Store, Inc. OLD.F DE €46.26 53.4 USD
-3.24
€1.03B 1.19B USD €28.00 32.32 USD €46.26 53.4 USD €46.26 53.4 USD €1.03B 1.19B USD 45.80 €1.01 1.17 USD
Papa John's International, Inc. Papa John's International, Inc. PP1.F DE €31.20 36.02 USD
-0.64
€1.03B 1.18B USD €120.00 138.52 USD €31.20 36.02 USD €31.20 36.02 USD €1.03B 1.18B USD 42.73 €0.73 0.84 USD
Domino's Pizza Enterprises Limited Domino's Pizza Enterprises Limited HQX.F DE €9.45 10.91 USD
0
€895.36M 1.03B USD €40.00 46.17 USD €9.45 10.91 USD €9.45 10.91 USD €895.36M 1.03B USD 24.86 €0.38 0.44 USD
J D Wetherspoon plc J D Wetherspoon plc 0QW.F DE €8.15 9.41 USD
0
€859.06M 991.64M USD €245.00 282.81 USD €8.15 9.41 USD €8.15 9.41 USD €859.06M 991.64M USD 12.34 €0.66 0.76 USD
Domino's Pizza Group plc Domino's Pizza Group plc DKOB.F DE €2.14 2.47 USD
+0.94
€815.68M 941.56M USD €6.00K 6.93K USD €2.14 2.47 USD €2.14 2.47 USD €815.68M 941.56M USD 12.58 €0.17 0.2 USD
Bloomin' Brands, Inc. Bloomin' Brands, Inc. BOO.F DE €7.55 8.72 USD
-2.63
€646.56M 746.35M USD €350.00 404.02 USD €7.55 8.72 USD €7.55 8.72 USD €646.56M 746.35M USD 35.96 €0.21 0.24 USD
Young & Co.'s Brewery, P.L.C. Young & Co.'s Brewery, P.L.C. YBY.F DE €9.75 11.25 USD
+1.56
€588.34M 679.14M USD €503.00 580.63 USD €9.75 11.25 USD €9.75 11.25 USD €588.34M 679.14M USD 18.75 €0.52 0.6 USD
HelloFresh SE HelloFresh SE HFG.F DE €4.05 4.67 USD
-3.87
€579.82M 669.3M USD €15.00K 17.32K USD €4.05 4.67 USD €4.05 4.67 USD €579.82M 669.3M USD 0 -€0.21 -0.2 USD
de HelloFresh SE HFG0.F DE €0.93 1.07 USD
-4.15
€563.08M 649.98M USD €100.00 115.43 USD €0.93 1.07 USD €0.93 1.07 USD €563.08M 649.98M USD 0 -€0.05 -0.05 USD
Collins Foods Limited Collins Foods Limited 6CF.F DE €4.76 5.49 USD
0
€562.33M 649.11M USD €400.00 461.73 USD €4.76 5.49 USD €4.76 5.49 USD €562.33M 649.11M USD 19.83 €0.24 0.28 USD
Cannae Holdings, Inc. Cannae Holdings, Inc. CQ2.F DE €12.60 14.54 USD
-1.56
€553.65M 639.1M USD €407.00 469.81 USD €12.60 14.54 USD €12.60 14.54 USD €553.65M 639.1M USD 0 -€6.55 -7.5 USD
de MTY Food Group Inc. 9MF.F DE €23.20 26.78 USD
+0.87
€529.92M 611.7M USD €55.00 63.49 USD €23.20 26.78 USD €23.20 26.78 USD €529.92M 611.7M USD 5.57 €4.16 4.8 USD
de Young & Co.'s Brewery, P.L.C. YBY.SG DE €9.80 11.31 USD
-0.51
€522.61M 603.27M USD €0.00 0 USD €9.70 11.2 USD €9.80 11.31 USD €522.61M 603.27M USD 17.50 €0.56 0.65 USD
de Elior Group SA 21E.F DE €2.02 2.33 USD
-0.3
€510.59M 589.39M USD €10.00K 11.54K USD €2.02 2.33 USD €2.02 2.33 USD €510.59M 589.39M USD 8.06 €0.25 0.29 USD
de El Pollo Loco Holdings, Inc. EP6.F DE €14.40 16.62 USD
-3.36
€438.56M 506.24M USD €513.00 592.17 USD €14.40 16.62 USD €14.40 16.62 USD €438.56M 506.24M USD 16.74 €0.86 0.99 USD
de Dine Brands Global, Inc. IHP.F DE €31.74 36.64 USD
+1.6
€402.63M 464.77M USD €1.00 1.15 USD €31.74 36.64 USD €31.74 36.64 USD €402.63M 464.77M USD 31.42 €1.01 1.17 USD
de Marston's PLC WVDA.F DE €0.61 0.7 USD
+1.68
€382.94M 442.04M USD €6.00K 6.93K USD €0.61 0.7 USD €0.61 0.7 USD €382.94M 442.04M USD 4.32 €0.14 0.16 USD
Nathan's Famous, Inc. Nathan's Famous, Inc. NFA.F DE €85.00 98.12 USD
-1.16
€348.02M 401.74M USD €332.00 383.24 USD €85.00 98.12 USD €85.00 98.12 USD €348.02M 401.74M USD 19.95 €4.26 4.92 USD
de Jack in the Box Inc. JBX.F DE €15.00 17.32 USD
-2.6
€286.10M 330.26M USD €100.00 115.43 USD €15.00 17.32 USD €15.00 17.32 USD €286.10M 330.26M USD 0 -€4.87 -5.6 USD
Denny's Corporation Denny's Corporation DE8.F DE €5.30 6.12 USD
0
€274.77M 317.18M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 317.18M USD 0 €0.00 0 USD
de RCI Hospitality Holdings, Inc. RIK.F DE €23.80 27.47 USD
-1.41
€182.11M 210.21M USD €10.00 11.54 USD €23.80 27.47 USD €23.80 27.47 USD €182.11M 210.21M USD 0 -€0.69 -0.7 USD
de Jiumaojiu International Holdings Limited 3YU.F DE €0.11 0.12 USD
-37.43
€142.67M 164.68M USD €4.00 4.62 USD €0.11 0.12 USD €0.11 0.12 USD €142.67M 164.68M USD 10.70 €0.01 0.01 USD
de Red Robin Gourmet Burgers, Inc. RRN.F DE €6.11 7.05 USD
-6.29
€112.94M 130.37M USD €200.00 230.87 USD €6.11 7.05 USD €6.11 7.05 USD €112.94M 130.37M USD 0 -€1.32 -1.5 USD
de Shepherd Neame Limited 43Y.F DE €5.65 6.52 USD
0
€82.80M 95.57M USD €190.00 219.32 USD €5.65 6.52 USD €5.65 6.52 USD €82.80M 95.57M USD 16.14 €0.35 0.4 USD
de Ajisen (China) Holdings Limited AJN.F DE €0.07 0.09 USD
+1.37
€80.77M 93.24M USD €4.50K 5.2K USD €0.07 0.09 USD €0.07 0.09 USD €80.77M 93.24M USD 0 €0.00 0 USD
Flanigan's Enterprises, Inc. Flanigan's Enterprises, Inc. 0DY.F DE €37.40 43.17 USD
-1.06
€69.51M 80.24M USD €160.00 184.69 USD €37.40 43.17 USD €37.40 43.17 USD €69.51M 80.24M USD 13.26 €2.82 3.26 USD
de Daniel Thwaites PLC 7KW.F DE €1.19 1.37 USD
+0.85
€67.40M 77.8M USD €1.00K 1.15K USD €1.19 1.37 USD €1.19 1.37 USD €67.40M 77.8M USD 7.43 €0.16 0.18 USD
de DP Poland Plc 2OP.F DE €0.07 0.08 USD
0
€63.25M 73.01M USD €1.00K 1.15K USD €0.07 0.08 USD €0.07 0.08 USD €63.25M 73.01M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc. The ONE Group Hospitality, Inc. XZ9.F DE €1.69 1.95 USD
-1.74
€53.34M 61.58M USD €499.00 576.01 USD €1.69 1.95 USD €1.69 1.95 USD €53.34M 61.58M USD 0 -€3.55 -4.09 USD
de Octopus (APAC) Holdings Limited 6NY.F DE €0.03 0.03 USD
+11.32
€31.70M 36.6M USD €16.40K 18.93K USD €0.03 0.03 USD €0.03 0.03 USD €31.70M 36.6M USD 0 €0.00 0 USD
de Tortilla Mexican Grill plc 73D.F DE €0.77 0.88 USD
0
€29.58M 34.14M USD €150.00 173.15 USD €0.77 0.88 USD €0.77 0.88 USD €29.58M 34.14M USD 0 -€0.15 -0.1 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd. Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F DE €0.03 0.03 USD
-6.78
€28.90M 33.36M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.04 USD €28.90M 33.36M USD 0 -€0.04 -0.04 USD
de Retail Food Group Limited JUU.F DE €0.44 0.51 USD
+3.77
€27.81M 32.1M USD €7.00K 8.08K USD €0.44 0.51 USD €0.44 0.51 USD €27.81M 32.1M USD 0 -€0.19 -0.2 USD
de Coppa Collective plc 63U.F DE €0.13 0.15 USD
0
€23.28M 26.87M USD €15.00K 17.32K USD €0.08 0.1 USD €0.13 0.15 USD €23.28M 26.87M USD 0 -€0.02 -0.02 USD
de Tao Heung Holdings Limited BVI.F DE €0.02 0.02 USD
0
€20.29M 23.42M USD €30.00K 34.63K USD €0.02 0.02 USD €0.02 0.02 USD €20.29M 23.42M USD 0 -€0.01 -0.01 USD
de Noodles & Co NO3.F DE €0.41 0.47 USD
0
€19.98M 23.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 23.06M USD 0 €0.00 0 USD
de Aegis Brands Inc. 6I9.F DE €0.12 0.14 USD
-20
€10.58M 12.21M USD €1.00K 1.15K USD €0.12 0.14 USD €0.12 0.14 USD €10.58M 12.21M USD 4.13 €0.03 0.03 USD
de Soup Holdings Limited SR6.F DE €0.03 0.03 USD
+1.96
€8.45M 9.75M USD €11.37K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €8.45M 9.75M USD 0 €0.00 0 USD
de Comptoir Group PLC 5YK.F DE €0.06 0.06 USD
-0.88
€6.87M 7.93M USD €0.00 0 USD €0.05 0.06 USD €0.06 0.06 USD €6.87M 7.93M USD 0 -€0.01 -0.01 USD
de Odd Burger Corp IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46M 2.84M USD 0 €0.00 0 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency