$2.26T
Capitalisation boursière totale
$98.85B
Volume total
BTC 56.17%     ETH 8.96%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €4.23 4.62 USD
+0.67
€605.91M 662.34M USD €225.49K 246.49K USD €4.07 4.45 USD €4.23 4.63 USD €605.91M 662.34M USD 0 -€0.21 -0.2 USD
McDonald's Corporation  MDO.DE €241.20 263.66 USD
0
€171.37B 187.33B USD €3.44K 3.76K USD €240.40 262.79 USD €243.00 265.63 USD €171.37B 187.33B USD 23.10 €10.44 11.41 USD
McDonald's Corporation  MDO.F €240.90 263.34 USD
-0.33
€171.16B 187.1B USD €430.00 470.05 USD €240.60 263.01 USD €242.80 265.41 USD €171.16B 187.1B USD 23.07 €10.44 11.41 USD
Starbucks Corporation  SRB.DE €82.43 90.11 USD
-0.52
€93.95B 102.7B USD €930.00 1.02K USD €81.98 89.62 USD €83.37 91.13 USD €93.95B 102.7B USD 72.94 €1.13 1.24 USD
Starbucks Corporation  SRB.F €82.38 90.05 USD
-0.28
€93.89B 102.63B USD €583.00 637.3 USD €82.00 89.64 USD €83.00 90.73 USD €93.89B 102.63B USD 72.90 €1.13 1.24 USD
Compass Group PLC  XGR2.DE €28.65 31.32 USD
-0.1
€48.71B 53.25B USD €240.00 262.35 USD €28.49 31.14 USD €28.65 31.32 USD €48.71B 53.25B USD 28.08 €1.02 1.11 USD
Compass Group PLC  XGR2.F €28.30 30.94 USD
+1.04
€48.12B 52.6B USD €10.00 10.93 USD €28.30 30.94 USD €28.30 30.94 USD €48.12B 52.6B USD 27.74 €1.02 1.11 USD
Compass Group PLC  XGR.F €27.60 30.17 USD
-0.72
€46.93B 51.3B USD €216.00 236.12 USD €27.60 30.17 USD €28.20 30.83 USD €46.93B 51.3B USD 27.05 €1.02 1.11 USD
Yum! Brands, Inc.  TGR.F €128.25 140.19 USD
-1.35
€35.35B 38.64B USD €2.00 2.19 USD €128.25 140.19 USD €130.60 142.76 USD €35.35B 38.64B USD 24.01 €5.34 5.84 USD
Chipotle Mexican Grill, Inc.  C9F.F €25.15 27.49 USD
-1.37
€32.26B 35.27B USD €60.00 65.59 USD €25.15 27.49 USD €25.60 27.98 USD €32.26B 35.27B USD 26.75 €0.94 1.03 USD
Chipotle Mexican Grill Inc. R  C9F.DE €25.15 27.49 USD
-1.95
€32.26B 35.27B USD €1.24K 1.36K USD €25.15 27.49 USD €25.80 28.2 USD €32.26B 35.27B USD 26.75 €0.94 1.03 USD
Restaurant Brands International Inc.  0R6.F €62.50 68.32 USD
+1.59
€28.52B 31.18B USD €5.00 5.47 USD €62.50 68.32 USD €62.50 68.32 USD €28.52B 31.18B USD 23.32 €2.68 2.93 USD
Darden Restaurants, Inc.  DDN.F €171.00 186.93 USD
+3.51
€20.16B 22.04B USD €18.00 19.68 USD €171.00 186.93 USD €171.00 186.93 USD €20.16B 22.04B USD 20.90 €8.18 8.94 USD
Yum China Holdings, Inc.  0YU.F €36.80 40.23 USD
+1.1
€12.92B 14.12B USD €833.00 910.58 USD €36.80 40.23 USD €36.80 40.23 USD €12.92B 14.12B USD 17.03 €2.16 2.36 USD
Texas Roadhouse, Inc.  ROW.F €147.15 160.85 USD
+7.1
€9.67B 10.57B USD €7.00 7.65 USD €147.15 160.85 USD €147.15 160.85 USD €9.67B 10.57B USD 27.24 €5.40 5.9 USD
Domino's Pizza, Inc.  EZV.F €271.00 296.24 USD
-0.37
€9.01B 9.85B USD €23.00 25.14 USD €271.00 296.24 USD €275.00 300.61 USD €9.01B 9.85B USD 18.11 €14.96 16.35 USD
Luckin Coffee Inc.  LC0A.MU €27.00 29.51 USD
-0.74
€7.73B 8.45B USD €5.12K 5.59K USD €27.00 29.51 USD €27.80 30.39 USD €7.73B 8.45B USD 19.01 €1.42 1.55 USD
Luckin Coffee Inc.  LC0A.SG €26.50 28.97 USD
-1.85
€7.55B 8.26B USD €3.13K 3.42K USD €26.50 28.97 USD €28.00 30.61 USD €7.55B 8.26B USD 18.02 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.35 1.47 USD
-0.37
€7.30B 7.98B USD €4.00K 4.37K USD €1.35 1.47 USD €1.35 1.47 USD €7.30B 7.98B USD 13.47 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €42.40 46.35 USD
+7.07
€6.63B 7.25B USD €103.00 112.59 USD €41.20 45.04 USD €42.40 46.35 USD €6.63B 7.25B USD 28.45 €1.49 1.63 USD
Food & Life Companies Ltd.  2G0.F €51.50 56.3 USD
-1.9
€5.85B 6.4B USD €467.00 510.49 USD €51.50 56.3 USD €51.50 56.3 USD €5.85B 6.4B USD 38.14 €1.35 1.48 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €40.00 43.73 USD
+2.04
€5.32B 5.81B USD €30.00 32.79 USD €40.00 43.73 USD €40.00 43.73 USD €5.32B 5.81B USD 29.19 €1.37 1.5 USD
Brinker International, Inc.  BKJ.F €120.30 131.5 USD
+4.07
€5.16B 5.64B USD €6.00 6.56 USD €120.30 131.5 USD €120.30 131.5 USD €5.16B 5.64B USD 13.62 €8.83 9.65 USD
Skylark Holdings Co., Ltd.  SKX.F €14.10 15.41 USD
+2.92
€3.30B 3.61B USD €3.00 3.28 USD €14.10 15.41 USD €14.10 15.41 USD €3.30B 3.61B USD 35.25 €0.40 0.44 USD
The Cheesecake Factory Incorporated  CF2.F €57.86 63.25 USD
+7.47
€2.87B 3.14B USD €7.00 7.65 USD €56.48 61.74 USD €57.86 63.25 USD €2.87B 3.14B USD 19.74 €2.93 3.2 USD
Greggs plc  41G1.F €19.17 20.96 USD
+0.74
€1.95B 2.14B USD €680.00 743.33 USD €19.17 20.96 USD €19.17 20.96 USD €1.95B 2.14B USD 13.89 €1.38 1.51 USD
Shake Shack Inc.  9SH.F €45.12 49.32 USD
-2.25
€1.93B 2.11B USD €4.00 4.37 USD €45.12 49.32 USD €45.29 49.51 USD €1.93B 2.11B USD 53.71 €0.84 0.92 USD
Alsea, S.A.B. de C.V.  4FU.F €2.38 2.6 USD
-4.03
€1.90B 2.08B USD €150.00 163.97 USD €2.38 2.6 USD €2.38 2.6 USD €1.90B 2.08B USD 15.86 €0.15 0.16 USD
Mitchells & Butlers plc  MABB.F €2.66 2.91 USD
0
€1.58B 1.73B USD €10.00K 10.93K USD €2.66 2.91 USD €2.66 2.91 USD €1.58B 1.73B USD 7.60 €0.35 0.38 USD
Arcos Dorados Holdings Inc.  AD8.F €7.02 7.67 USD
+0.36
€1.48B 1.62B USD €412.00 450.37 USD €7.02 7.67 USD €7.02 7.67 USD €1.48B 1.62B USD 7.31 €0.96 1.05 USD
SSP Group plc  83S2.F €1.78 1.95 USD
-13.59
€1.37B 1.5B USD €247.00 270 USD €1.78 1.95 USD €1.78 1.95 USD €1.37B 1.5B USD 0 -€0.04 -0.04 USD
The Wendy's Company  TQK.F €5.88 6.43 USD
+0.17
€1.12B 1.23B USD €300.00 327.94 USD €5.82 6.36 USD €5.88 6.43 USD €1.12B 1.23B USD 8.91 €0.66 0.72 USD
Domino's Pizza Enterprises Limited  HQX.F €9.75 10.66 USD
+2.09
€923.78M 1.01B USD €40.00 43.73 USD €9.45 10.33 USD €9.75 10.66 USD €923.78M 1.01B USD 25.00 €0.39 0.43 USD
Papa John's International, Inc.  PP1.F €27.40 29.95 USD
-2.14
€901.52M 985.48M USD €180.00 196.76 USD €27.40 29.95 USD €27.40 29.95 USD €901.52M 985.48M USD 38.59 €0.71 0.78 USD
Domino's Pizza Group plc  DKOB.F €2.16 2.36 USD
+0.93
€823.30M 899.98M USD €6.00K 6.56K USD €2.16 2.36 USD €2.16 2.36 USD €823.30M 899.98M USD 12.70 €0.17 0.19 USD
Biglari Holdings Inc.  SQ7B.F €246.00 268.91 USD
0
€809.64M 885.04M USD €1.00 1.09 USD €246.00 268.91 USD €246.00 268.91 USD €809.64M 885.04M USD 0 -€12.61 -13.7 USD
BJ's Restaurants, Inc.  ZCG.F €38.20 41.76 USD
+3.24
€802.85M 877.62M USD €3.00 3.28 USD €37.20 40.66 USD €38.20 41.76 USD €802.85M 877.62M USD 22.33 €1.71 1.87 USD
J D Wetherspoon plc  0QW.F €7.00 7.65 USD
-1.41
€737.84M 806.56M USD €150.00 163.97 USD €7.00 7.65 USD €7.05 7.71 USD €737.84M 806.56M USD 10.60 €0.66 0.72 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €28.75 31.43 USD
+2.53
€671.06M 733.56M USD €40.00 43.73 USD €28.75 31.43 USD €28.75 31.43 USD €671.06M 733.56M USD 0 -€0.17 -0.1 USD
HelloFresh SE  HFG.F €4.20 4.6 USD
+2.81
€602.61M 658.73M USD €206.00 225.19 USD €4.08 4.46 USD €4.20 4.6 USD €602.61M 658.73M USD 0 -€0.21 -0.2 USD
Collins Foods Limited  6CF.F €4.96 5.42 USD
+0.4
€585.95M 640.53M USD €400.00 437.25 USD €4.94 5.4 USD €4.96 5.42 USD €585.95M 640.53M USD 99.20 €0.05 0.05 USD
HelloFresh SE  HFG0.F €0.93 1.02 USD
+0.54
€566.12M 618.85M USD €100.00 109.31 USD €0.93 1.02 USD €0.93 1.02 USD €566.12M 618.85M USD 0 -€0.05 -0.05 USD
MTY Food Group Inc.  9MF.F €24.20 26.45 USD
0
€552.76M 604.24M USD €55.00 60.12 USD €24.20 26.45 USD €24.40 26.67 USD €552.76M 604.24M USD 5.80 €4.17 4.56 USD
Cannae Holdings, Inc.  CQ2.F €12.30 13.45 USD
+0.82
€540.47M 590.8M USD €407.00 444.91 USD €12.30 13.45 USD €12.30 13.45 USD €540.47M 590.8M USD 0 -€6.42 -7.01 USD
Bloomin' Brands, Inc.  BOO.F €6.23 6.81 USD
-1.77
€533.55M 583.24M USD €400.00 437.25 USD €6.23 6.81 USD €6.23 6.81 USD €533.55M 583.24M USD 29.67 €0.21 0.23 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.30 9.07 USD
-0.6
€501.38M 548.07M USD €15.00 16.4 USD €8.30 9.07 USD €8.30 9.07 USD €501.38M 548.07M USD 15.96 €0.52 0.57 USD
Elior Group SA  21E.F €1.83 2 USD
-1.19
€462.98M 506.09M USD €10.00K 10.93K USD €1.83 2 USD €1.83 2 USD €462.98M 506.09M USD 7.31 €0.25 0.27 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.65 9.46 USD
+1.76
€461.28M 504.24M USD €0.00 0 USD €8.20 8.96 USD €8.65 9.46 USD €461.28M 504.24M USD 15.44 €0.56 0.61 USD
El Pollo Loco Holdings, Inc.  EP6.F €11.80 12.9 USD
+0.85
€359.37M 392.84M USD €86.00 94.01 USD €11.80 12.9 USD €11.80 12.9 USD €359.37M 392.84M USD 14.04 €0.84 0.92 USD
Nathan's Famous, Inc.  NFA.F €84.50 92.37 USD
+1.2
€345.98M 378.2M USD €332.00 362.92 USD €84.50 92.37 USD €85.00 92.92 USD €345.98M 378.2M USD 18.86 €4.48 4.9 USD
Marston's PLC  WVDA.F €0.52 0.56 USD
-0.96
€325.92M 356.28M USD €6.00K 6.56K USD €0.52 0.56 USD €0.52 0.56 USD €325.92M 356.28M USD 3.67 €0.14 0.15 USD
Dine Brands Global, Inc.  IHP.F €25.36 27.72 USD
+2.59
€321.70M 351.66M USD €3.00 3.28 USD €25.34 27.7 USD €25.36 27.72 USD €321.70M 351.66M USD 25.61 €0.99 1.08 USD
Denny's Corporation  DE8.F €5.30 5.79 USD
0
€274.77M 300.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €274.77M 300.36M USD 0 €0.00 0 USD
Jiumaojiu International Holdings Limited  3YU.F €0.15 0.16 USD
0
€201.08M 219.81M USD €6.00 6.56 USD €0.15 0.16 USD €0.15 0.16 USD €201.08M 219.81M USD 15.00 €0.01 0.01 USD
Jack in the Box Inc.  JBX.F €9.70 10.6 USD
-2.02
€185.01M 202.25M USD €100.00 109.31 USD €9.70 10.6 USD €9.70 10.6 USD €185.01M 202.25M USD 0 -€4.78 -5.2 USD
RCI Hospitality Holdings, Inc.  RIK.F €21.12 23.09 USD
+0.38
€161.60M 176.65M USD €20.00 21.86 USD €21.12 23.09 USD €21.12 23.09 USD €161.60M 176.65M USD 0 -€0.67 -0.7 USD
Ajisen (China) Holdings Limited  AJN.F €0.09 0.1 USD
-1.14
€94.96M 103.81M USD €4.50K 4.92K USD €0.09 0.1 USD €0.09 0.1 USD €94.96M 103.81M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.60 6.12 USD
0
€82.06M 89.71M USD €6.00 6.56 USD €5.60 6.12 USD €5.60 6.12 USD €82.06M 89.71M USD 16.00 €0.35 0.38 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.68 4.02 USD
-1.92
€68.12M 74.46M USD €25.00 27.33 USD €3.68 4.02 USD €3.68 4.02 USD €68.12M 74.46M USD 0 -€1.29 -1.4 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
-0.69
€67.50M 73.78M USD €3.57K 3.9K USD €0.07 0.08 USD €0.07 0.08 USD €67.50M 73.78M USD 0 -€0.01 -0.01 USD
Daniel Thwaites PLC  7KW.F €0.94 1.02 USD
-0.53
€53.48M 58.46M USD €3.00K 3.28K USD €0.94 1.02 USD €0.94 1.02 USD €53.48M 58.46M USD 5.84 €0.16 0.17 USD
Flanigan's Enterprises, Inc.  0DY.F €27.80 30.39 USD
+1.46
€51.67M 56.48M USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €51.67M 56.48M USD 10.07 €2.76 3.02 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.56 1.71 USD
-1.27
€49.24M 53.83M USD €90.00 98.38 USD €1.56 1.71 USD €1.56 1.71 USD €49.24M 53.83M USD 0 -€3.48 -3.8 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.03 0.04 USD
-2.86
€35.73M 39.06M USD €5.10K 5.58K USD €0.03 0.04 USD €0.03 0.04 USD €35.73M 39.06M USD 0 -€0.04 -0.04 USD
Octopus (APAC) Holdings Limited  6NY.F €0.03 0.03 USD
0
€31.70M 34.66M USD €16.40K 17.93K USD €0.03 0.03 USD €0.03 0.03 USD €31.70M 34.66M USD 0 €0.00 0 USD
Tortilla Mexican Grill plc  73D.F €0.79 0.86 USD
-0.63
€30.54M 33.39M USD €150.00 163.97 USD €0.79 0.86 USD €0.79 0.86 USD €30.54M 33.39M USD 0 -€0.15 -0.1 USD
Coppa Collective plc  63U.F €0.13 0.14 USD
0
€23.11M 25.26M USD €15.00K 16.4K USD €0.08 0.09 USD €0.13 0.14 USD €23.11M 25.26M USD 0 -€0.02 -0.02 USD
Retail Food Group Limited  JUU.F €0.35 0.38 USD
-1.7
€21.87M 23.91M USD €7.00K 7.65K USD €0.35 0.38 USD €0.35 0.38 USD €21.87M 23.91M USD 0 -€0.20 -0.2 USD
Noodles & Co  NO3.F €0.41 0.44 USD
0
€19.98M 21.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.98M 21.84M USD 0 €0.00 0 USD
Tao Heung Holdings Limited  BVI.F €0.02 0.02 USD
-5
€19.27M 21.07M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €19.27M 21.07M USD 0 -€0.01 -0.01 USD
Aegis Brands Inc.  6I9.F €0.15 0.17 USD
+0.65
€13.13M 14.36M USD €1.00K 1.09K USD €0.15 0.17 USD €0.15 0.17 USD €13.13M 14.36M USD 5.13 €0.03 0.03 USD
Soup Holdings Limited  SR6.F €0.03 0.03 USD
0
€10.39M 11.36M USD €11.37K 12.43K USD €0.03 0.03 USD €0.03 0.03 USD €10.39M 11.36M USD 0 €0.00 0 USD
Comptoir Group PLC  5YK.F €0.05 0.06 USD
0
€6.32M 6.91M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.32M 6.91M USD 0 -€0.01 -0.01 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€2.46M 2.69M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €2.46M 2.69M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€1.13M 1.24M USD €10.00 10.93 USD €0.00 0.00054 USD €0.00 0.00054 USD €1.13M 1.24M USD 0 -€0.01 -0.01 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€0.00 0 USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €0.00 0 USD 0 -€0.04 -0.04 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency