Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (71)
Tous marchés
Biens de consommation cycliques (71)
Restaurants (71)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McDonald's Corporation
MDO.DE
DE
|
€248.90 287.31 USD |
+0.24
|
€175.67B 202.78B USD | €1.22K 1.4K USD | €247.00 285.12 USD | €249.30 287.78 USD | €175.67B 202.78B USD | 22.87 | €10.88 12.56 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.20 285.35 USD |
-0.28
|
€174.47B 201.4B USD | €770.00 888.84 USD | €247.20 285.35 USD | €248.80 287.2 USD | €174.47B 201.4B USD | 22.72 | €10.88 12.56 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€96.90 111.86 USD |
-1.94
|
€110.48B 127.53B USD | €791.00 913.08 USD | €96.50 111.39 USD | €97.04 112.02 USD | €110.48B 127.53B USD | 51.00 | €1.90 2.19 USD | ||
Starbucks Corporation
SRB.F
DE
|
€96.62 111.53 USD |
-0.48
|
€110.16B 127.16B USD | €100.00 115.43 USD | €96.40 111.28 USD | €97.11 112.1 USD | €110.16B 127.16B USD | 50.85 | €1.90 2.19 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.62 35.35 USD |
+1.39
|
€52.06B 60.1B USD | €44.00 50.79 USD | €30.11 34.76 USD | €30.62 35.35 USD | €52.06B 60.1B USD | 30.01 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
+0.67
|
€51.01B 58.88B USD | €216.00 249.34 USD | €29.80 34.4 USD | €30.00 34.63 USD | €51.01B 58.88B USD | 29.41 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€32.00 36.94 USD |
-2.14
|
€40.48B 46.73B USD | €1.02K 1.18K USD | €31.75 36.65 USD | €32.05 37 USD | €40.48B 46.73B USD | 34.78 | €0.92 1.06 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.90 36.82 USD |
0
|
€40.35B 46.58B USD | €500.00 577.17 USD | €31.70 36.59 USD | €32.00 36.94 USD | €40.35B 46.58B USD | 34.67 | €0.92 1.06 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€143.50 165.65 USD |
-0.45
|
€38.50B 44.44B USD | €50.00 57.72 USD | €143.50 165.65 USD | €143.50 165.65 USD | €38.50B 44.44B USD | 13.42 | €10.69 12.34 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€68.96 79.6 USD |
+0.03
|
€31.56B 36.43B USD | €1.00 1.15 USD | €67.84 78.31 USD | €68.96 79.6 USD | €31.56B 36.43B USD | 17.72 | €3.89 4.49 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€204.90 236.52 USD |
-0.05
|
€23.18B 26.76B USD | €50.00 57.72 USD | €204.90 236.52 USD | €204.90 236.52 USD | €23.18B 26.76B USD | 23.15 | €8.85 10.22 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€43.70 50.44 USD |
+0.46
|
€14.70B 16.97B USD | €65.00 75.03 USD | €43.70 50.44 USD | €43.70 50.44 USD | €14.70B 16.97B USD | 17.62 | €2.48 2.86 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€73.50 84.84 USD |
+3.52
|
€11.50B 13.28B USD | €103.00 118.9 USD | €73.50 84.84 USD | €74.00 85.42 USD | €11.50B 13.28B USD | 39.30 | €1.87 2.16 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€165.35 190.87 USD |
-0.33
|
€10.85B 12.53B USD | €10.00 11.54 USD | €165.35 190.87 USD | €165.35 190.87 USD | €10.85B 12.53B USD | 30.22 | €5.47 6.31 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€310.00 357.84 USD |
+3.33
|
€10.20B 11.77B USD | €20.00 23.09 USD | €300.00 346.3 USD | €313.00 361.31 USD | €10.20B 11.77B USD | 19.84 | €15.62 18.03 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€33.00 38.09 USD |
+2.17
|
€9.41B 10.86B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €9.41B 10.86B USD | 22.44 | €1.47 1.7 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€32.60 37.63 USD |
-0.61
|
€9.33B 10.77B USD | €1.00K 1.15K USD | €32.60 37.63 USD | €32.80 37.86 USD | €9.33B 10.77B USD | 19.17 | €1.70 1.96 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€33.80 39.02 USD |
+5.62
|
€7.68B 8.87B USD | €50.00 57.72 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.68B 8.87B USD | 42.25 | €0.80 0.92 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€175.95 203.11 USD |
-1.35
|
€7.31B 8.44B USD | €1.00 1.15 USD | €175.95 203.11 USD | €175.95 203.11 USD | €7.31B 8.44B USD | 18.02 | €9.76 11.27 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€53.50 61.76 USD |
+1.9
|
€7.11B 8.21B USD | €91.00 105.04 USD | €53.50 61.76 USD | €53.50 61.76 USD | €7.11B 8.21B USD | 34.74 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.13 1.3 USD |
-0.75
|
€6.10B 7.04B USD | €23.00 26.55 USD | €1.13 1.3 USD | €1.13 1.3 USD | €6.10B 7.04B USD | 12.51 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€94.48 109.06 USD |
-2.74
|
€4.71B 5.44B USD | €67.00 77.34 USD | €94.48 109.06 USD | €94.48 109.06 USD | €4.71B 5.44B USD | 26.02 | €3.63 4.19 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.00 23.09 USD |
+3.63
|
€4.55B 5.25B USD | €3.00 3.46 USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.55B 5.25B USD | 43.47 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€27.74 32.02 USD |
+0.73
|
€2.83B 3.26B USD | €430.00 496.36 USD | €27.74 32.02 USD | €27.74 32.02 USD | €2.83B 3.26B USD | 18.74 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€65.36 75.45 USD |
-3.28
|
€2.80B 3.23B USD | €11.00 12.7 USD | €65.36 75.45 USD | €65.36 75.45 USD | €2.80B 3.23B USD | 72.62 | €0.90 1.04 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.72 4.29 USD |
+0.54
|
€2.21B 2.55B USD | €30.00 34.63 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.21B 2.55B USD | 10.62 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.76 3.19 USD |
+0.73
|
€2.17B 2.51B USD | €75.00 86.58 USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.17B 2.51B USD | 27.60 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
-3.77
|
€1.52B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.06 2.38 USD | €1.52B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.32 8.45 USD |
-1.59
|
€1.40B 1.62B USD | €200.00 230.87 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.40B 1.62B USD | 16.63 | €0.44 0.51 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.38B 1.6B USD | €16.00 18.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.38B 1.6B USD | 0 | -€0.82 -0.9 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.23 7.19 USD |
-0.48
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.31B 1.51B USD | 11.12 | €0.56 0.65 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.84 66.77 USD |
-1.83
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.84 66.77 USD | €57.84 66.77 USD | €1.29B 1.49B USD | 48.19 | €1.20 1.39 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.90 14.89 USD |
+7.5
|
€1.17B 1.36B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.90 14.89 USD | €1.17B 1.36B USD | 20.15 | €0.64 0.74 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
+2.23
|
€1.11B 1.28B USD | €185.00 213.55 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€324.00 374 USD |
+0.62
|
€1.07B 1.23B USD | €70.00 80.8 USD | €324.00 374 USD | €324.00 374 USD | €1.07B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
-1.43
|
€1.05B 1.21B USD | €334.00 385.55 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.34 10.78 USD |
+1.94
|
€800.93M 924.54M USD | €22.00 25.4 USD | €9.29 10.73 USD | €9.34 10.78 USD | €800.93M 924.54M USD | 12.79 | €0.73 0.84 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€12.90 14.89 USD |
-3.01
|
€770.61M 889.54M USD | €3.00 3.46 USD | €12.90 14.89 USD | €12.90 14.89 USD | €770.61M 889.54M USD | 21.14 | €0.61 0.7 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€661.26M 763.31M USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€608.03M 701.87M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.50 17.89 USD | €608.03M 701.87M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.60 20.32 USD |
+2.33
|
€579.80M 669.29M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.60 20.32 USD | €579.80M 669.29M USD | 27.07 | €0.65 0.75 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
Elior Group SA
21E.F
DE
|
€1.88 2.17 USD |
-0.69
|
€471.17M 543.89M USD | €244.00 281.66 USD | €1.88 2.17 USD | €1.88 2.17 USD | €471.17M 543.89M USD | 7.51 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
-0.71
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.58 37.61 USD |
-1.87
|
€400.57M 462.39M USD | €240.00 277.04 USD | €32.58 37.61 USD | €32.58 37.61 USD | €400.57M 462.39M USD | 75.76 | €0.43 0.5 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.88M 460.44M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.88M 460.44M USD | 13.60 | €0.97 1.12 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
-3.08
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
-0.9
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.79 8.99 USD |
+0.65
|
€147.17M 169.88M USD | €100.00 115.43 USD | €7.78 8.97 USD | €7.79 8.99 USD | €147.17M 169.88M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.09 0.1 USD |
-5.26
|
€119.78M 138.26M USD | €4.00 4.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.78M 138.26M USD | 9.00 | €0.01 0.01 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€51.00 58.87 USD |
-1.92
|
€94.79M 109.42M USD | €122.00 140.83 USD | €51.00 58.87 USD | €51.00 58.87 USD | €94.79M 109.42M USD | 16.66 | €3.06 3.53 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
-0.88
|
€63.44M 73.23M USD | €820.00 946.55 USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
-1.89
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
+10.38
|
€32.26M 37.24M USD | €188.00 217.01 USD | €0.94 1.08 USD | €1.01 1.17 USD | €32.26M 37.24M USD | 0 | -€1.58 -1.8 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-1.31
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+4.17
|
€26.29M 30.35M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.03 0.03 USD | €26.29M 30.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-2.33
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
-4.55
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.11 0.13 USD |
-8.2
|
€19.61M 22.63M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.11 0.13 USD | €19.61M 22.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.17 0.2 USD |
-9.38
|
€14.84M 17.13M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.20 0.23 USD | €14.84M 17.13M USD | 5.79 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
-9.09
|
€4.87M 5.62M USD | €11.37K 13.12K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
0
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
