Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (71)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (71)
- {{item.name}}
Restaurants (71)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Corporation
MDO.DE
DE
|
€221.80 256.03 USD |
-0.94
|
€156.95B 181.18B USD | €4.00K 4.62K USD | €220.50 254.53 USD | €224.90 259.61 USD | €156.95B 181.18B USD | 21.02 | €10.55 12.18 USD | ||
McDonald's Corporation
MDO.F
DE
|
€221.50 255.69 USD |
-1.56
|
€156.74B 180.93B USD | €2.03K 2.35K USD | €221.00 255.11 USD | €224.90 259.61 USD | €156.74B 180.93B USD | 20.99 | €10.55 12.18 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€90.66 104.65 USD |
+0.02
|
€103.35B 119.3B USD | €230.00 265.5 USD | €90.29 104.22 USD | €90.73 104.73 USD | €103.35B 119.3B USD | 61.25 | €1.48 1.71 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.98 103.87 USD |
-0.86
|
€102.58B 118.41B USD | €1.19K 1.37K USD | €89.74 103.59 USD | €90.65 104.64 USD | €102.58B 118.41B USD | 60.79 | €1.48 1.71 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.20 34.86 USD |
+3.6
|
€51.35B 59.27B USD | €136.00 156.99 USD | €29.82 34.42 USD | €30.20 34.86 USD | €51.35B 59.27B USD | 29.60 | €1.02 1.18 USD | ||
Compass Group PLC
XGR.F
DE
|
€29.80 34.4 USD |
+2.05
|
€50.67B 58.49B USD | €216.00 249.34 USD | €29.40 33.94 USD | €29.80 34.4 USD | €50.67B 58.49B USD | 29.21 | €1.02 1.18 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
Yum China Holdings, Inc.
0YU.F
DE
|
€38.00 43.86 USD |
-2.56
|
€38.50B 44.44B USD | €68.00 78.49 USD | €38.00 43.86 USD | €38.00 43.86 USD | €38.50B 44.44B USD | 16.23 | €2.34 2.7 USD | ||
Yum! Brands, Inc.
TGR.F
DE
|
€137.30 158.49 USD |
+2.92
|
€37.47B 43.25B USD | €20.00 23.09 USD | €137.30 158.49 USD | €137.30 158.49 USD | €37.47B 43.25B USD | 20.16 | €6.81 7.86 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€24.55 28.34 USD |
-2.39
|
€31.07B 35.86B USD | €48.00 55.41 USD | €24.55 28.34 USD | €25.10 28.97 USD | €31.07B 35.86B USD | 25.57 | €0.96 1.11 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€24.50 28.28 USD |
-1.61
|
€31.00B 35.79B USD | €3.00 3.46 USD | €24.50 28.28 USD | €25.05 28.92 USD | €31.00B 35.79B USD | 26.34 | €0.93 1.07 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€67.64 78.08 USD |
+3.43
|
€30.99B 35.77B USD | €20.00 23.09 USD | €67.64 78.08 USD | €67.64 78.08 USD | €30.99B 35.77B USD | 19.83 | €3.41 3.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€193.05 222.84 USD |
+2.12
|
€21.84B 25.21B USD | €30.00 34.63 USD | €193.05 222.84 USD | €193.05 222.84 USD | €21.84B 25.21B USD | 21.81 | €8.85 10.22 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€67.50 77.92 USD |
+3.05
|
€10.56B 12.19B USD | €103.00 118.9 USD | €67.50 77.92 USD | €67.50 77.92 USD | €10.56B 12.19B USD | 38.13 | €1.77 2.04 USD | ||
Texas Roadhouse, Inc.
ROW.F
DE
|
€151.75 175.17 USD |
+4.94
|
€9.96B 11.5B USD | €10.00 11.54 USD | €151.75 175.17 USD | €151.75 175.17 USD | €9.96B 11.5B USD | 28.31 | €5.36 6.19 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€279.00 322.06 USD |
-0.71
|
€9.18B 10.59B USD | €158.00 182.38 USD | €279.00 322.06 USD | €281.00 324.37 USD | €9.18B 10.59B USD | 17.86 | €15.62 18.03 USD | ||
Luckin Coffee Inc.
LC0A.MU
DE
|
€29.40 33.94 USD |
0
|
€8.42B 9.72B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.42B 9.72B USD | 20.41 | €1.44 1.66 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.80 33.24 USD |
+0.35
|
€8.21B 9.48B USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €8.21B 9.48B USD | 19.59 | €1.47 1.7 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€32.40 37.4 USD |
+0.62
|
€7.36B 8.5B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €7.36B 8.5B USD | 42.63 | €0.76 0.88 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€166.95 192.72 USD |
+1.92
|
€6.99B 8.07B USD | €10.00 11.54 USD | €166.95 192.72 USD | €166.95 192.72 USD | €6.99B 8.07B USD | 17.91 | €9.32 10.76 USD | ||
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€47.20 54.48 USD |
+2.16
|
€6.28B 7.24B USD | €10.00 11.54 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.28B 7.24B USD | 30.64 | €1.54 1.78 USD | ||
Haidilao International Holding Ltd.
8HI.F
DE
|
€1.04 1.2 USD |
+0.78
|
€5.62B 6.49B USD | €23.00 26.55 USD | €1.04 1.2 USD | €1.05 1.21 USD | €5.62B 6.49B USD | 11.52 | €0.09 0.1 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€98.68 113.91 USD |
-0.72
|
€4.90B 5.66B USD | €141.00 162.76 USD | €98.68 113.91 USD | €98.68 113.91 USD | €4.90B 5.66B USD | 31.22 | €3.16 3.65 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.90 22.97 USD |
+3.11
|
€4.53B 5.22B USD | €3.00 3.46 USD | €19.90 22.97 USD | €19.90 22.97 USD | €4.53B 5.22B USD | 43.26 | €0.46 0.53 USD | ||
Greggs plc
41G1.F
DE
|
€26.74 30.87 USD |
+1.36
|
€2.73B 3.15B USD | €2.00 2.31 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.73B 3.15B USD | 18.06 | €1.48 1.71 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€60.22 69.51 USD |
+0.97
|
€2.58B 2.98B USD | €9.00 10.39 USD | €60.22 69.51 USD | €60.22 69.51 USD | €2.58B 2.98B USD | 74.34 | €0.81 0.94 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.66 4.22 USD |
-0.54
|
€2.17B 2.51B USD | €30.00 34.63 USD | €3.64 4.2 USD | €3.66 4.22 USD | €2.17B 2.51B USD | 10.45 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.44 2.82 USD |
+6.09
|
€1.93B 2.22B USD | €1.53K 1.77K USD | €2.38 2.75 USD | €2.44 2.82 USD | €1.93B 2.22B USD | 24.39 | €0.10 0.12 USD | ||
SSP Group plc
83S2.F
DE
|
€1.99 2.3 USD |
-2.45
|
€1.49B 1.72B USD | €300.00 346.3 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.49B 1.72B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.04 8.12 USD |
-0.28
|
€1.48B 1.71B USD | €200.00 230.87 USD | €7.04 8.12 USD | €7.04 8.12 USD | €1.48B 1.71B USD | 6.70 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.12 68.24 USD |
+2.82
|
€1.32B 1.53B USD | €115.00 132.75 USD | €59.12 68.24 USD | €59.12 68.24 USD | €1.32B 1.53B USD | 49.26 | €1.20 1.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.20 15.24 USD |
-0.75
|
€1.25B 1.44B USD | €16.00 18.47 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.25B 1.44B USD | 0 | -€0.82 -0.9 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
0
|
€1.12B 1.29B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.12B 1.29B USD | 18.90 | €0.64 0.74 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.00 57.72 USD |
-3.85
|
€1.06B 1.23B USD | €185.00 213.55 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.06B 1.23B USD | 31.25 | €1.60 1.85 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.53 6.38 USD |
+0.36
|
€1.05B 1.22B USD | €200.00 230.87 USD | €5.53 6.38 USD | €5.78 6.67 USD | €1.05B 1.22B USD | 9.69 | €0.57 0.66 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€312.00 360.15 USD |
-9.3
|
€993.56M 1.15B USD | €1.00 1.15 USD | €312.00 360.15 USD | €312.00 360.15 USD | €993.56M 1.15B USD | 0 | -€20.98 -24.2 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.56 2.96 USD |
0
|
€975.76M 1.13B USD | €635.00 733 USD | €2.56 2.96 USD | €2.56 2.96 USD | €975.76M 1.13B USD | 14.22 | €0.18 0.21 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.80 15.93 USD |
+0.73
|
€826.07M 953.56M USD | €503.00 580.63 USD | €13.80 15.93 USD | €13.80 15.93 USD | €826.07M 953.56M USD | 26.53 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.73 10.08 USD |
-3.85
|
€747.81M 863.23M USD | €350.00 404.02 USD | €8.73 10.08 USD | €9.05 10.44 USD | €747.81M 863.23M USD | 31.19 | €0.28 0.32 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.60 15.7 USD |
-0.73
|
€725.25M 837.18M USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €725.25M 837.18M USD | 24.28 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
+1.83
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.50 16.74 USD |
+2.84
|
€628.93M 725.99M USD | €16.00 18.47 USD | €14.50 16.74 USD | €14.50 16.74 USD | €628.93M 725.99M USD | 0 | -€2.46 -2.8 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€15.90 18.35 USD |
-1.85
|
€523.45M 604.24M USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.50 19.05 USD | €523.45M 604.24M USD | 23.04 | €0.69 0.8 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€20.20 23.32 USD |
0
|
€461.40M 532.6M USD | €860.00 992.73 USD | €20.00 23.09 USD | €20.40 23.55 USD | €461.40M 532.6M USD | 6.80 | €2.97 3.43 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.8 USD |
-2.11
|
€442.59M 510.9M USD | €5.91K 6.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €442.59M 510.9M USD | 4.96 | €0.14 0.16 USD | ||
Elior Group SA
21E.F
DE
|
€1.75 2.02 USD |
+1.45
|
€438.54M 506.22M USD | €244.00 281.66 USD | €1.75 2.02 USD | €1.75 2.02 USD | €438.54M 506.22M USD | 6.98 | €0.25 0.29 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.30 15.35 USD |
+1.53
|
€404.76M 467.23M USD | €513.00 592.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €404.76M 467.23M USD | 13.30 | €1.00 1.15 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€28.16 32.51 USD |
+3.3
|
€356.48M 411.5M USD | €240.00 277.04 USD | €28.16 32.51 USD | €28.16 32.51 USD | €356.48M 411.5M USD | 54.15 | €0.52 0.6 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.10 11.66 USD |
+3.59
|
€193.71M 223.61M USD | €135.00 155.84 USD | €10.10 11.66 USD | €10.10 11.66 USD | €193.71M 223.61M USD | 4.24 | €2.38 2.75 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.64 27.29 USD |
+2.96
|
€180.88M 208.8M USD | €1.00 1.15 USD | €23.64 27.29 USD | €23.78 27.45 USD | €180.88M 208.8M USD | 0 | -€0.39 -0.4 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.16 8.26 USD |
-5.23
|
€135.26M 156.13M USD | €100.00 115.43 USD | €7.16 8.26 USD | €7.56 8.72 USD | €135.26M 156.13M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+1.02
|
€131.75M 152.09M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.75M 152.09M USD | 9.90 | €0.01 0.01 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
+0.68
|
€80.77M 93.24M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€42.00 48.48 USD |
+1.94
|
€78.06M 90.11M USD | €122.00 140.83 USD | €42.00 48.48 USD | €42.00 48.48 USD | €78.06M 90.11M USD | 13.72 | €3.06 3.53 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.00 5.77 USD |
+0.4
|
€73.31M 84.62M USD | €13.00 15.01 USD | €5.00 5.77 USD | €5.00 5.77 USD | €73.31M 84.62M USD | 45.45 | €0.11 0.13 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.13 1.3 USD |
+0.89
|
€64.00M 73.88M USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €64.00M 73.88M USD | 7.06 | €0.16 0.18 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
+0.85
|
€56.17M 64.84M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.17M 64.84M USD | 0 | €0.00 0 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
+4.42
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.01 1.17 USD |
-4.72
|
€32.01M 36.95M USD | €188.00 217.01 USD | €0.98 1.13 USD | €1.01 1.17 USD | €32.01M 36.95M USD | 0 | -€3.42 -3.9 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.78 0.9 USD |
+0.65
|
€30.16M 34.81M USD | €150.00 173.15 USD | €0.78 0.9 USD | €0.78 0.9 USD | €30.16M 34.81M USD | 0 | -€0.44 -0.5 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.02 0.02 USD |
-4.55
|
€24.11M 27.83M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.02 0.03 USD |
0
|
€23.14M 26.71M USD | €53.15K 61.35K USD | €0.02 0.02 USD | €0.02 0.03 USD | €23.14M 26.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Coppa Collective plc
63U.F
DE
|
€0.12 0.14 USD |
0
|
€20.48M 23.64M USD | €15.00K 17.32K USD | €0.12 0.14 USD | €0.12 0.14 USD | €20.48M 23.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+4.41
|
€12.11M 13.98M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.11M 13.98M USD | 4.73 | €0.03 0.03 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.82M 7.87M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
Comptoir Group PLC
5YK.F
DE
|
€0.04 0.04 USD |
+1.41
|
€4.42M 5.1M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.42M 5.1M USD | 0 | -€0.01 -0.01 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Spot Coffee (Canada) Ltd.
33O.F
DE
|
€0.00 0.0051 USD |
0
|
€731.25K 844.11K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.25K 844.11K USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
