![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Biens de consommation défensifs (523)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (523)
Produits domestiques et personnels (523)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $175 — |
+1.39
|
$415.31B — | $26 — | $175.08 — | $175.24 — | $415.31B — | 29.66 | $5.9 — | |
| The Procter & Gamble Company PG | $175.59 — |
+1.01
|
$411.73B — | $7.56M — | $173.51 — | $176.29 — | $411.73B — | 27.96 | $6.28 — | |
| L'Oréal S.A. 0NZM.IL | $359.38 392.85 USD |
+2.04
|
$198.67B 217.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.67B 217.17B USD | 33.12 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $359.05 392.49 USD |
0
|
$191.84B 209.71B USD | $438.18K 478.98K USD | $348.05 380.47 USD | $359.5 392.98 USD | $191.84B 209.71B USD | 29.99 | $11.97 13.08 USD | |
| L'Oréal S.A. LRLCY | $75.08 — |
+0.15
|
$201.46B — | $15.89K — | $74.52 — | $75.61 — | $201.46B — | 29.91 | $2.51 — | |
| Unilever PLC UNA.AS | $54.94 60.06 USD |
+1.22
|
$135.78B 148.42B USD | $1.72M 1.89M USD | $54.16 59.2 USD | $55 60.12 USD | $135.78B 148.42B USD | 23.99 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.92 60.03 USD |
0
|
$135.73B 148.37B USD | $17.02K 18.6K USD | $54.22 59.27 USD | $55 60.12 USD | $135.73B 148.37B USD | 23.98 | $2.29 2.5 USD | |
| Unilever UL | $57.71 — |
+1.96
|
$142.62B — | $2.25M — | $57.23 — | $57.81 — | $142.62B — | 24.04 | $2.4 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.7B — | $210 — | $56 — | $56 — | $139.7B — | 23.33 | $2.4 — | |
| Colgate-Palmolive Company CL | $92.81 — |
+1.8
|
$75.32B — | $4.73M — | $90.93 — | $92.81 — | $75.32B — | 26.44 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,142.55 25.92 USD |
-1.58
|
$5.07T 61.32B USD | $770.39K 9.32K USD | $2,136 25.84 USD | $2,180 26.37 USD | $5.07T 61.32B USD | 47.08 | $45.5 0.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.66 69.59 USD |
+0.06
|
$43.55B 47.61B USD | $12.71K 13.89K USD | $63.18 69.06 USD | $64 69.96 USD | $43.55B 47.61B USD | 24.20 | $2.63 2.87 USD | |
| Kimberly-Clark KMB | $143.35 — |
+0.94
|
$47.55B — | $1.95M — | $141.2 — | $143.59 — | $47.55B — | 18.98 | $7.55 — | |
| Reckitt Benckiser RBGLY | $13.4 — |
-0.07
|
$45.84B — | $21.2K — | $13.37 — | $13.49 — | $45.84B — | 24.36 | $0.55 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.34 92.2 USD |
+0.33
|
$32.92B 35.99B USD | $0 0 USD | $84.34 92.2 USD | $84.34 92.2 USD | $32.92B 35.99B USD | 26.52 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $75.13 82.12 USD |
+1.59
|
$32.85B 35.9B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $32.85B 35.9B USD | 23.77 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.95 81.93 USD |
-0.13
|
$32.77B 35.83B USD | $3.5K 3.83K USD | $74.85 81.82 USD | $75.3 82.31 USD | $32.77B 35.83B USD | 17.67 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.06 91.89 USD |
-0.1
|
$32.55B 35.58B USD | $4.38K 4.79K USD | $84.06 91.89 USD | $84.22 92.06 USD | $32.55B 35.58B USD | 19.82 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HENKY | $19.67 — |
+0.25
|
$34.69B — | $14.61K — | $19.6 — | $19.72 — | $34.69B — | 17.72 | $1.11 — | |
| Henkel AG & Co. KGaA HENOY | $21.95 — |
+0.18
|
$34.53B — | $607 — | $21.91 — | $22.02 — | $34.53B — | 19.77 | $1.11 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $134.55 147.08 USD |
-0.11
|
$30.58B 33.43B USD | $0 0 USD | $134.55 147.08 USD | $134.55 147.08 USD | $30.58B 33.43B USD | 36.26 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $134.4 146.92 USD |
-0.22
|
$30B 32.79B USD | $3.04K 3.32K USD | $134.1 146.59 USD | $134.5 147.03 USD | $30B 32.79B USD | 33.18 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.16 — |
+0.14
|
$31.45B — | $2.62K — | $28.12 — | $28.31 — | $31.45B — | 33.12 | $0.85 — | |
| Church & Dwight CHD | $112.06 — |
+0.77
|
$27.56B — | $1.29M — | $110.06 — | $112.14 — | $27.56B — | 47.28 | $2.37 — | |
| The Estée Lauder Companies EL | $70.18 — |
-2.41
|
$25.24B — | $2.84M — | $69.39 — | $73.52 — | $25.24B — | 0 | -$1.94 — | |
| Kao Corporation 4452.T | $6,521 44.02 USD |
-0.5
|
$3.03T 20.45B USD | $1.08M 7.32K USD | $6,469 43.67 USD | $6,622 44.7 USD | $3.03T 20.45B USD | 27.79 | $234.63 1.58 USD | |
| Essity AB (publ) ESSITY-B.ST | $301.5 29.43 USD |
+0.43
|
$208.91B 20.39B USD | $63.16K 6.17K USD | $298.8 29.17 USD | $302 29.48 USD | $208.91B 20.39B USD | 17.65 | $17.08 1.67 USD | |
| Essity AB (publ) 0RQD.IL | $300.6 29.34 USD |
+1.21
|
$208.48B 20.35B USD | $972 94.88 USD | $0 0 USD | $0 0 USD | $208.48B 20.35B USD | 23.68 | $12.69 1.24 USD | |
| Kao Corporation KAOOY | $8.72 — |
+0.23
|
$20.25B — | $21.26K — | $8.35 — | $8.74 — | $20.25B — | 27.25 | $0.32 — | |
| The Clorox Company CLX | $155.89 — |
-0.32
|
$19.2B — | $1.6M — | $154.39 — | $157.87 — | $19.2B — | 42.36 | $3.68 — | |
| Unicharm UNCHF | $7.78 — |
0
|
$13.69B — | $222 — | $7.1 — | $7.1 — | $13.69B — | 25.09 | $0.31 — | |
| Unicharm Corporation 8113.T | $1,148 7.75 USD |
+2.14
|
$2.02T 13.63B USD | $5.41M 36.51K USD | $1,124 7.59 USD | $1,156 7.8 USD | $2.02T 13.63B USD | 24.73 | $46.42 0.31 USD | |
| Unicharm Corporation UNICY | $3.71 — |
-0.27
|
$13.17B — | $19.25K — | $3.74 — | $3.75 — | $13.17B — | 23.18 | $0.16 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $988.45 11.96 USD |
-0.99
|
$1.02T 12.36B USD | $623.87K 7.55K USD | $979.5 11.85 USD | $997.1 12.06 USD | $1.02T 12.36B USD | 0 | -$4.42 -0.05 USD | |
| Dabur India Limited DABUR.NS | $481.25 5.82 USD |
-2.14
|
$857.09B 10.37B USD | $1.54M 18.68K USD | $481.2 5.82 USD | $489.25 5.92 USD | $857.09B 10.37B USD | 47.74 | $10.08 0.12 USD | |
| Marico Limited MARICO.NS | $581.9 7.04 USD |
-2.06
|
$760.56B 9.2B USD | $3.44M 41.61K USD | $577.85 6.99 USD | $589.65 7.13 USD | $760.56B 9.2B USD | 47.04 | $12.37 0.15 USD | |
| Hims & Hers Health HIMS | $40.68 — |
-9.78
|
$9.04B — | $25.53M — | $39.66 — | $46.35 — | $9.04B — | 76.75 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,392.6 28.95 USD |
-1.7
|
$658.73B 7.97B USD | $607.62K 7.35K USD | $2,361 28.56 USD | $2,406.15 29.11 USD | $658.73B 7.97B USD | 45.09 | $53.06 0.64 USD | |
| Shiseido Company, Limited 4911.T | $2,719.5 18.36 USD |
-0.06
|
$1.09T 7.33B USD | $2.71M 18.31K USD | $2,682.5 18.11 USD | $2,797.5 18.88 USD | $1.09T 7.33B USD | 0 | -$27.21 -0.1 USD | |
| Shiseido Company, Limited SSDOY | $18.21 — |
-0.27
|
$7.27B — | $39.85K — | $18.18 — | $18.67 — | $7.27B — | 0 | -$0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.19 1.85 USD |
+1.46
|
$95.7B 5.67B USD | $2.42M 143.43K USD | $30.6 1.81 USD | $31.74 1.88 USD | $95.7B 5.67B USD | 12.23 | $2.55 0.15 USD | |
| Coty COTY | $5.47 — |
-3.87
|
$4.77B — | $5.98M — | $5.46 — | $5.84 — | $4.77B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $84.13 11.7 USD |
-2.4
|
$33.34B 4.64B USD | $6M 833.91K USD | $83.52 11.61 USD | $85.5 11.89 USD | $33.34B 4.64B USD | 23.24 | $3.62 0.5 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$4.63B — | $3.2K — | $1.47 — | $1.58 — | $4.63B — | 12.25 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.53 — |
+0.4
|
$4.63B — | $9.54K — | $7.52 — | $7.73 — | $4.63B — | 11.95 | $0.63 — | |
| Interparfums IPAR | $135.05 — |
-2.79
|
$4.34B — | $216.92K — | $134.89 — | $141.03 — | $4.34B — | 26.32 | $5.13 — | |
| Interparfums SA ITP.PA | $44.35 48.48 USD |
-0.45
|
$3.37B 3.68B USD | $30.14K 32.95K USD | $44.1 48.21 USD | $45.1 49.3 USD | $3.37B 3.68B USD | 29.96 | $1.48 1.62 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $12.93 2.62 USD |
-3.72
|
$17.92B 3.63B USD | $13.87M 2.81M USD | $12.9 2.61 USD | $13.48 2.73 USD | $17.92B 3.63B USD | 0 | -$2.31 -0.4 USD | |
| e.l.f. Beauty ELF | $63.81 — |
-9.17
|
$3.6B — | $2.79M — | $63.74 — | $70.84 — | $3.6B — | 38.20 | $1.67 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,174.5 14.68 USD |
+0.44
|
$497.35B 3.36B USD | $1.48M 10.02K USD | $2,168 14.63 USD | $2,212 14.93 USD | $497.35B 3.36B USD | 16.85 | $129.03 0.87 USD | |
| Lion Corporation 4912.T | $1,747 11.79 USD |
+0.06
|
$482.85B 3.26B USD | $1.15M 7.75K USD | $1,718 11.6 USD | $1,758.5 11.87 USD | $482.85B 3.26B USD | 22.43 | $77.87 0.53 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
+0.46
|
$25.45B 3.25B USD | $1.88M 240.64K USD | $21.55 2.76 USD | $22.15 2.83 USD | $25.45B 3.25B USD | 7.87 | $2.78 0.36 USD | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.21B — | $7.7K — | $13.67 — | $13.74 — | $3.21B — | 7.67 | $1.79 — | |
| Emami Limited EMAMILTD.NS | $528.9 6.4 USD |
+1.35
|
$234.47B 2.84B USD | $296.4K 3.59K USD | $507.8 6.14 USD | $529.95 6.41 USD | $234.47B 2.84B USD | 29.09 | $18.18 0.22 USD | |
| Société BIC SA BB.PA | $59.1 64.6 USD |
0
|
$2.43B 2.66B USD | $35.5K 38.8K USD | $58.5 63.95 USD | $59.4 64.93 USD | $2.43B 2.66B USD | 11.58 | $5.1 5.57 USD | |
| Newell Brands NWL | $6.27 — |
-2.34
|
$2.61B — | $10.06M — | $6.24 — | $6.68 — | $2.61B — | 0 | -$0.52 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| KOSÉ KSRYY | $8.45 — |
0
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 46.94 | $0.18 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.11 0.4 USD |
+0.32
|
$18.23B 2.33B USD | $651K 83.24K USD | $3.01 0.38 USD | $3.12 0.4 USD | $18.23B 2.33B USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.16 4.89 USD |
+0.03
|
$15.32B 2.13B USD | $718.3K 99.87K USD | $34.89 4.85 USD | $35.23 4.9 USD | $15.32B 2.13B USD | 23.28 | $1.51 0.21 USD | |
| Spectrum Brands SPB | $74.99 — |
-3.16
|
$1.97B — | $479K — | $74.76 — | $77.8 — | $1.97B — | 20.71 | $3.62 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $32.4 4.51 USD |
-1.61
|
$13.13B 1.83B USD | $1.57M 218.46K USD | $32.2 4.48 USD | $33.12 4.61 USD | $13.13B 1.83B USD | 39.51 | $0.82 0.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,201 8.11 USD |
+0.8
|
$266.97B 1.8B USD | $886.5K 5.98K USD | $1,189 8.03 USD | $1,205 8.13 USD | $266.97B 1.8B USD | 28.80 | $41.7 0.28 USD | |
| SH JAHWA 600315.SS | $18.8 2.61 USD |
+3.35
|
$12.75B 1.77B USD | $12.94M 1.8M USD | $18.33 2.55 USD | $18.99 2.64 USD | $12.75B 1.77B USD | 46.99 | $0.4 0.06 USD | |
| Edgewell Personal Care Company EPC | $31.01 — |
-1.46
|
$1.5B — | $679.75K — | $30.78 — | $31.69 — | $1.5B — | 16.85 | $1.84 — | |
| Intercos S.p.A. ICOS.MI | $14.2 15.52 USD |
-0.84
|
$1.37B 1.49B USD | $84 91.82 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.37B 1.49B USD | 26.29 | $0.54 0.59 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $327.6 3.96 USD |
+3.93
|
$122.88B 1.49B USD | $434.19K 5.25K USD | $310.2 3.75 USD | $328.9 3.98 USD | $122.88B 1.49B USD | 32.24 | $10.16 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.8 3.31 USD |
-2.06
|
$10.37B 1.44B USD | $3.19M 443.22K USD | $23.61 3.28 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 34.49 | $0.69 0.1 USD | |
| Pigeon Corporation 7956.T | $1,583.5 10.69 USD |
-0.53
|
$189.37B 1.28B USD | $737.9K 4.98K USD | $1,575.5 10.64 USD | $1,615 10.9 USD | $189.37B 1.28B USD | 22.61 | $70.01 0.47 USD | |
| Helen of Troy HELE | $53.66 — |
-2.49
|
$1.23B — | $421.69K — | $53.2 — | $55.94 — | $1.23B — | 10.88 | $4.93 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.43 0.89 USD |
+0.31
|
$8.39B 1.17B USD | $6.28M 873.66K USD | $6.36 0.88 USD | $6.45 0.9 USD | $8.39B 1.17B USD | 37.82 | $0.17 0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.68 13.86 USD |
-1.86
|
$818.76M 895.02M USD | $119.42K 130.54K USD | $12.68 13.86 USD | $12.96 14.17 USD | $818.76M 895.02M USD | 18.64 | $0.68 0.74 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.29 5.6 USD |
+1.95
|
$6.25B 869.55M USD | $2.26M 313.94K USD | $39.2 5.45 USD | $40.89 5.69 USD | $6.25B 869.55M USD | 14.65 | $2.75 0.38 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
0
|
$5.67B 788.6M USD | $8.84M 1.23M USD | $3.07 0.43 USD | $3.1 0.43 USD | $5.67B 788.6M USD | 51.50 | $0.06 0.008 USD | |
| Ontex Group NV 0QVQ.IL | $8.37 9.14 USD |
+0.24
|
$716.62M 783.36M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $716.62M 783.36M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.22 — |
-2.8
|
$756.96M — | $16.84K — | $1.1 — | $1.25 — | $756.96M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.31 9.08 USD |
-0.6
|
$674.34M 737.15M USD | $8.56K 9.35K USD | $8.25 9.02 USD | $8.31 9.08 USD | $674.34M 737.15M USD | 33.24 | $0.25 0.27 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.13 2.52 USD |
+0.33
|
$4.83B 671.87M USD | $7.03M 977.4K USD | $17.7 2.46 USD | $18.17 2.53 USD | $4.83B 671.87M USD | 1813.00 | $0.01 0.001 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $65.4 17.45 USD |
-0.76
|
$2.42B 644.74M USD | $1.3K 347.07 USD | $65.1 17.37 USD | $66.6 17.77 USD | $2.42B 644.74M USD | 23.02 | $2.84 0.76 USD | |
| REBECCA 600439.SS | $3.89 0.54 USD |
-0.26
|
$4.4B 612.27M USD | $38.28M 5.32M USD | $3.77 0.52 USD | $3.91 0.54 USD | $4.4B 612.27M USD | 389.00 | $0.01 0.001 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.07 0.84 USD |
-2.88
|
$4.19B 583.11M USD | $75.31M 10.47M USD | $6 0.83 USD | $6.14 0.85 USD | $4.19B 583.11M USD | 121.40 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.74 3.02 USD |
-1.14
|
$4.02B 558.9M USD | $9.91M 1.38M USD | $21.37 2.97 USD | $22.03 3.06 USD | $4.02B 558.9M USD | 22.64 | $0.96 0.13 USD | |
| The Honest Company HNST | $5.11 — |
-5.37
|
$556.53M — | $3.06M — | $5.09 — | $5.62 — | $556.53M — | 0 | -$0.06 — | |
| TCI Co., Ltd. 8436.TWO | $145 4.61 USD |
+1.4
|
$16.7B 530.77M USD | $12.99M 412.77K USD | $143.5 4.56 USD | $151 4.8 USD | $16.7B 530.77M USD | 17.44 | $8.31 0.26 USD | |
| Duni AB (publ) DUNI.ST | $101.8 9.94 USD |
-0.2
|
$4.93B 480.76M USD | $129 12.59 USD | $101.4 9.9 USD | $101.8 9.94 USD | $4.93B 480.76M USD | 19.13 | $5.32 0.52 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.69 1.76 USD |
-4.51
|
$3.45B 479.69M USD | $19.62M 2.73M USD | $12.38 1.72 USD | $13 1.81 USD | $3.45B 479.69M USD | 211.50 | $0.06 0.008 USD | |
| Lafang China Co.,Ltd 603630.SS | $14.18 1.97 USD |
+0.93
|
$3.19B 444.02M USD | $21.4M 2.98M USD | $13.51 1.88 USD | $14.77 2.05 USD | $3.19B 444.02M USD | 74.63 | $0.19 0.03 USD | |
| Euglena Co., Ltd. 2931.T | $471 3.18 USD |
-3.68
|
$64.24B 433.64M USD | $855.9K 5.78K USD | $470 3.17 USD | $485 3.27 USD | $64.24B 433.64M USD | 0 | -$4.79 -0.03 USD | |
| LIANGMIANZHEN 600249.SS | $5.45 0.76 USD |
+0.93
|
$3B 416.78M USD | $5.9M 819.9K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3B 416.78M USD | 45.41 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.35 0.3 USD |
+8.8
|
$3.21B 409.91M USD | $5.98M 764.04K USD | $2.16 0.28 USD | $2.36 0.3 USD | $3.21B 409.91M USD | 13.82 | $0.17 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.33 0.74 USD |
+3.5
|
$2.75B 382.84M USD | $29.85M 4.15M USD | $5.08 0.71 USD | $5.44 0.76 USD | $2.75B 382.84M USD | 88.83 | $0.06 0.008 USD | |
| Nu Skin Enterprises NUS | $7.66 — |
-3.28
|
$380.88M — | $494K — | $7.57 — | $8.01 — | $380.88M — | 0 | -$2.95 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.85 1.36 USD |
0
|
$11.45B 363.72M USD | $114.43K 3.64K USD | $42.5 1.35 USD | $42.85 1.36 USD | $11.45B 363.72M USD | 14.82 | $2.89 0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.13 3.49 USD |
-1.99
|
$2.52B 350.98M USD | $1.59M 221.09K USD | $25 3.48 USD | $25.75 3.58 USD | $2.52B 350.98M USD | 33.50 | $0.75 0.1 USD | |
| European Wax Center EWCZ | $6.09 — |
-6.31
|
$346.78M — | $504.87K — | $6.01 — | $6.59 — | $346.78M — | 26.47 | $0.23 — | |
| Yatsen Holding YSG | $3.69 — |
-3.15
|
$338.59M — | $34.06K — | $3.69 — | $3.89 — | $338.59M — | 0 | -$0.96 — | |
| Karmarts Public Company Limited KAMART.BK | $8.55 0.24 USD |
-1.71
|
$11.22B 315.83M USD | $2.72M 76.62K USD | $8.5 0.24 USD | $8.7 0.24 USD | $11.22B 315.83M USD | 16.44 | $0.52 0.01 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.38 3.81 USD |
+0.26
|
$2.2B 306.07M USD | $665.2K 92.49K USD | $27.04 3.76 USD | $27.68 3.85 USD | $2.2B 306.07M USD | 39.11 | $0.7 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.46 2.29 USD |
+0.67
|
$2.14B 297.93M USD | $786.19K 109.31K USD | $16.26 2.26 USD | $16.52 2.3 USD | $2.14B 297.93M USD | 20.32 | $0.81 0.11 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $19.33 2.69 USD |
+2.82
|
$2.04B 283.13M USD | $3.78M 525.68K USD | $18.58 2.58 USD | $19.38 2.69 USD | $2.04B 283.13M USD | 17.57 | $1.1 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||