Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (26)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Biens de consommation défensifs (487)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (487)
Produits domestiques et personnels (487)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (514)
- Produits domestiques et personnels (487)
- Aliments emballés (1174)
- Services d'éducation et de formation (257)
- Magasins d'escompte (82)
- Distribution alimentaire (174)
- Epiceries (200)
- Tabac (94)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.31 — |
-1.39
|
$347.68B — | $5.57M — | $146.96 — | $151.22 — | $347.68B — | 21.82 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.08 435.27 USD |
-1.35
|
€208.45B 240.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.45B 240.62B USD | 34.75 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.00 436.34 USD |
-1.16
|
€201.25B 232.31B USD | €234.59K 270.8K USD | €377.05 435.24 USD | €388.20 448.11 USD | €201.25B 232.31B USD | 33.04 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.84 — |
-1.95
|
$231.17B — | $11.08K — | $86.04 — | $87.00 — | $231.17B — | 33.27 | $2.61 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€53.41 61.65 USD |
-1.24
|
€115.00B 132.75B USD | €723.63K 835.31K USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.00B 132.75B USD | 20.62 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.58 — |
-1.44
|
$132.59B — | $2.19M — | $60.99 — | $62.04 — | $132.59B — | 20.87 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.39 — |
-1.83
|
$74.73B — | $5.14M — | $92.17 — | $95.00 — | $74.73B — | 36.19 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $89.57K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€30.69B 35.43B USD | €1.04K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €30.69B 35.43B USD | 22.21 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.15
|
$34.82B — | $1.07K — | $21.33 — | $21.53 — | $34.82B — | 15.35 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.76 86.3 USD |
-0.36
|
€29.18B 33.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.18B 33.69B USD | 23.50 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
-0.42
|
$32.73B — | $3.92K — | $20.07 — | $20.21 — | $32.73B — | 14.43 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.90 — |
+1.42
|
$30.72B — | $2.83M — | $82.76 — | $85.58 — | $30.72B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.45 — |
-1.17
|
$23.09B — | $1.15M — | $96.60 — | $98.26 — | $23.09B — | 32.05 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€75.39 87.03 USD |
-1.4
|
€17.13B 19.78B USD | €35.34K 40.8K USD | €0.00 0 USD | €0.00 0 USD | €17.13B 19.78B USD | 20.32 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.64 87.31 USD |
-1.15
|
€16.53B 19.08B USD | €326.17K 376.5K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.53B 19.08B USD | 17.79 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.40 — |
-1.14
|
$19.01B — | $27.09K — | $17.19 — | $17.41 — | $19.01B — | 17.93 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 279.35 27.27 USD |
+0.47
|
SEK 193.74B 18.91B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.74B 18.91B USD | 22.01 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+1.95
|
$18.48B — | $2.15K — | $6.78 — | $6.81 — | $18.48B — | 28.37 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,285 20.26 USD |
-1.26
|
¥3T 18.32B USD | ¥381K 2.35K USD | ¥3,275 20.19 USD | ¥3,313 20.43 USD | ¥3T 18.32B USD | 28.29 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.70 26.91 USD |
-0.93
|
SEK 187.04B 18.26B USD | SEK 992.21K 96.85K USD | SEK 275.70 26.91 USD | SEK 281.30 27.46 USD | SEK 187.04B 18.26B USD | 15.17 | SEK 18.17 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,100.60 13.32 USD |
+2.2
|
₹1.13T 13.63B USD | ₹3.21M 38.82K USD | ₹1,081.90 13.09 USD | ₹1,118.00 13.53 USD | ₹1.13T 13.63B USD | 60.47 | ₹18.20 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹838.10 10.14 USD |
-0.05
|
₹1.09T 13.14B USD | ₹1.49M 18.01K USD | ₹835.00 10.1 USD | ₹846.30 10.24 USD | ₹1.09T 13.14B USD | 61.71 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.25 — |
-0.01
|
$11.76B — | $1.93M — | $95.09 — | $97.75 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥985 6.07 USD |
-0.54
|
¥2T 10.45B USD | ¥374K 2.3K USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥2T 10.45B USD | 28.50 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$3.00 — |
+2.74
|
$10.32B — | $16.16K — | $2.99 — | $3.00 — | $10.32B — | 27.27 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹449.75 5.44 USD |
+1.22
|
₹797.72B 9.65B USD | ₹3.81M 46.12K USD | ₹438.30 5.3 USD | ₹450.70 5.45 USD | ₹797.72B 9.65B USD | 42.19 | ₹10.66 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.21 2.32 USD |
+1.53
|
MX$117.66B 6.97B USD | MX$1.64M 97.16K USD | MX$38.11 2.26 USD | MX$39.28 2.33 USD | MX$117.66B 6.97B USD | 15.13 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.32 — |
+2.06
|
$6.92B — | $200.00 — | $17.32 — | $17.32 — | $6.92B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,783 17.16 USD |
-1.05
|
¥1T 6.86B USD | ¥278K 1.72K USD | ¥2,766 17.06 USD | ¥2,800 17.27 USD | ¥1T 6.86B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.60 25.16 USD |
+1.59
|
₹565.62B 6.84B USD | ₹225.36K 2.73K USD | ₹2,035.00 24.62 USD | ₹2,085.00 25.23 USD | ₹565.62B 6.84B USD | 42.68 | ₹48.72 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.32 — |
+2.54
|
$6.79B — | $22.22K — | $10.99 — | $11.34 — | $6.79B — | 15.29 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$73.49 — |
-3.83
|
$4.37B — | $2.84M — | $72.85 — | $76.85 — | $4.37B — | 167.02 | $0.44 — | ||
Interparfums
IPAR
US
|
$121.07 — |
+1.41
|
$3.88B — | $269.02K — | $117.98 — | $121.35 — | $3.88B — | 22.92 | $5.28 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹213.30 2.58 USD |
+7.24
|
₹286.82B 3.47B USD | ₹5.99M 72.44K USD | ₹200.05 2.42 USD | ₹214.00 2.59 USD | ₹286.82B 3.47B USD | 266.62 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹213.09 2.58 USD |
+7.17
|
₹286.53B 3.47B USD | ₹65.08M 787.35K USD | ₹200.25 2.42 USD | ₹214.00 2.59 USD | ₹286.53B 3.47B USD | 266.36 | ₹0.80 0.009 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.86 8.68 USD |
-1.75
|
CN¥23.31B 3.44B USD | CN¥4.59M 676.88K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.31B 3.44B USD | 15.73 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.20 2.97 USD |
+2.2
|
HK$26.69B 3.41B USD | HK$4.90M 627.13K USD | HK$22.66 2.9 USD | HK$23.46 3 USD | HK$26.69B 3.41B USD | 9.02 | HK$2.57 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,436 15.02 USD |
+1.23
|
¥550B 3.39B USD | ¥73K 448.28 USD | ¥2,402 14.81 USD | ¥2,438 15.03 USD | ¥550B 3.39B USD | 16.75 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.68 — |
+4.19
|
$3.38B — | $6.43K — | $14.68 — | $14.68 — | $3.38B — | 8.95 | $1.64 — | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €67.32K 77.71K USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,719 10.6 USD |
-0.58
|
¥476B 2.93B USD | ¥118K 730.07 USD | ¥1,716 10.58 USD | ¥1,732 10.68 USD | ¥476B 2.93B USD | 17.26 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.60 68.8 USD |
+0.51
|
€2.42B 2.79B USD | €18.78K 21.68K USD | €59.20 68.34 USD | €59.70 68.91 USD | €2.42B 2.79B USD | 28.65 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.68 30.8 USD |
-1.11
|
€2.23B 2.57B USD | €66.70K 77K USD | €26.50 30.59 USD | €27.26 31.47 USD | €2.23B 2.57B USD | 16.88 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.57 — |
-4.46
|
$2.37B — | $12.04M — | $5.43 — | $5.90 — | $2.37B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.58 30.68 USD |
-1.04
|
€2.04B 2.35B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.35B USD | 14.93 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.75 5.04 USD |
-0.79
|
₹181.91B 2.2B USD | ₹299.15K 3.62K USD | ₹415.50 5.03 USD | ₹424.00 5.13 USD | ₹181.91B 2.2B USD | 23.45 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.92 0.37 USD |
-2.01
|
HK$16.93B 2.17B USD | HK$738.50K 94.43K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$16.93B 2.17B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.95 4.71 USD |
-0.84
|
CN¥13.53B 2B USD | CN¥6.15M 907.43K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.53B 2B USD | 24.76 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.88 4.56 USD |
+0.03
|
CN¥13.45B 1.98B USD | CN¥839.40K 123.85K USD | CN¥30.84 4.55 USD | CN¥31.49 4.65 USD | CN¥13.45B 1.98B USD | 25.94 | CN¥1.19 0.18 USD | ||
|
Coty
COTY
US
|
$2.25 — |
-2.17
|
$1.98B — | $12.87M — | $2.12 — | $2.31 — | $1.98B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$83.44 — |
-1.82
|
$1.92B — | $229.07K — | $83.39 — | $85.22 — | $1.92B — | 16.29 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥31.12 4.59 USD |
+6.72
|
CN¥12.48B 1.84B USD | CN¥11.25M 1.66M USD | CN¥28.48 4.2 USD | CN¥31.30 4.62 USD | CN¥12.48B 1.84B USD | 58.71 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.87 2.64 USD |
+2.41
|
CN¥12.01B 1.77B USD | CN¥6.37M 939.52K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥12.01B 1.77B USD | 43.58 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,078 12.81 USD |
-1.35
|
¥249B 1.53B USD | ¥84K 520.42 USD | ¥2,076 12.8 USD | ¥2,109 13 USD | ¥249B 1.53B USD | 29.01 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.86 14.84 USD |
-0.77
|
€1.21B 1.39B USD | €44.40K 51.25K USD | €12.80 14.78 USD | €13.14 15.17 USD | €1.21B 1.39B USD | 25.21 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥9.00B 1.33B USD | CN¥10.10M 1.49M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥9.00B 1.33B USD | 25.00 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.67 — |
-1.98
|
$1.23B — | $497.26K — | $26.07 — | $27.20 — | $1.23B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.40 17.78 USD |
+1.99
|
€980.98M 1.13B USD | €24.57K 28.36K USD | €15.00 17.32 USD | €15.40 17.78 USD | €980.98M 1.13B USD | 18.55 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹619.70 7.5 USD |
+0.57
|
₹80.94B 979.29M USD | ₹401.94K 4.86K USD | ₹612.05 7.4 USD | ₹630.00 7.62 USD | ₹80.94B 979.29M USD | 43.54 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥5.53M 816.63K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥22.06 3.25 USD |
+10.02
|
CN¥5.87B 866.24M USD | CN¥9.67M 1.43M USD | CN¥20.00 2.95 USD | CN¥22.06 3.25 USD | CN¥5.87B 866.24M USD | 245.11 | CN¥0.09 0.01 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹191.02 2.31 USD |
-0.58
|
₹70.15B 848.64M USD | ₹558.98K 6.76K USD | ₹189.50 2.29 USD | ₹192.95 2.33 USD | ₹70.15B 848.64M USD | 21.06 | ₹9.07 0.11 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.30 3.59 USD |
-1.26
|
CN¥5.23B 771M USD | CN¥2.14M 316K USD | CN¥24.01 3.54 USD | CN¥25.08 3.7 USD | CN¥5.23B 771M USD | 23.14 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥4.86B 717.67M USD | CN¥18.35M 2.71M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.53 — |
-2.17
|
$641.23M — | $520.83K — | $25.85 — | $28.26 — | $641.23M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.36 1.53 USD |
+0.58
|
CN¥4.06B 599.13M USD | CN¥6.10M 899.77K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.06B 599.13M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.76 2.62 USD |
-4.72
|
CN¥3.28B 484.5M USD | CN¥5.12M 755.44K USD | CN¥17.70 2.61 USD | CN¥18.82 2.78 USD | CN¥3.28B 484.5M USD | 20.89 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
+1.49
|
CN¥3.19B 470.2M USD | CN¥5.96M 879.07K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥14.02 2.07 USD |
-0.28
|
CN¥3.16B 465.86M USD | CN¥6.81M 1.01M USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥3.16B 465.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.02 0.89 USD |
-0.5
|
CN¥3.11B 458.84M USD | CN¥15.25M 2.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.11B 458.84M USD | 17.19 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.09B 455.67M USD | CN¥12.28M 1.81M USD | CN¥4.46 0.66 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥26.35 3.89 USD |
+10.85
|
CN¥2.97B 437.6M USD | CN¥3.63M 535.8K USD | CN¥23.52 3.47 USD | CN¥26.73 3.94 USD | CN¥2.97B 437.6M USD | 41.17 | CN¥0.64 0.09 USD | ||
The Honest Company
HNST
US
|
$3.94 — |
+1.03
|
$433.71M — | $1.42M — | $3.84 — | $4.04 — | $433.71M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.10 1.59 USD |
+2.35
|
NT$13.03B 413.97M USD | NT$798.09K 25.36K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.03B 413.97M USD | 38.83 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$12.62B 400.87M USD | NT$934.72K 29.7K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$12.62B 400.87M USD | 13.26 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.88 3.82 USD |
+0.47
|
CN¥2.60B 384.21M USD | CN¥894.30K 131.95K USD | CN¥25.59 3.78 USD | CN¥26.20 3.87 USD | CN¥2.60B 384.21M USD | 21.21 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥2.60B 383.84M USD | CN¥6.37M 939.82K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.60B 383.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥2.46B 362.44M USD | CN¥19.29M 2.85M USD | CN¥2.16 0.32 USD | CN¥2.25 0.33 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.08 0.27 USD |
+0.48
|
HK$2.77B 354.61M USD | HK$620.50K 79.34K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$2.77B 354.61M USD | 10.94 | HK$0.19 0.02 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.50 1.99 USD |
-5.15
|
TRY 11.25B 353.34M USD | TRY 5.57M 174.99K USD | TRY 61.85 1.94 USD | TRY 67.25 2.11 USD | TRY 11.25B 353.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.95 1.3 USD |
+0.24
|
NT$10.94B 347.59M USD | NT$197.89K 6.29K USD | NT$40.80 1.3 USD | NT$41.05 1.3 USD | NT$10.94B 347.59M USD | 13.55 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.52 1.26 USD |
-0.81
|
CN¥2.32B 341.76M USD | CN¥2.33M 344.21K USD | CN¥8.49 1.25 USD | CN¥8.72 1.29 USD | CN¥2.32B 341.76M USD | 106.50 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.53 — |
+1.73
|
$331.13M — | $105.15K — | $3.37 — | $3.55 — | $331.13M — | 0 | -$0.21 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.60 3.04 USD |
+1.98
|
CN¥2.17B 320.18M USD | CN¥4.01M 591.84K USD | CN¥20.01 2.95 USD | CN¥21.00 3.1 USD | CN¥2.17B 320.18M USD | 42.04 | CN¥0.49 0.07 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Butong Group
6090.HK
HK
|
HK$27.14 3.47 USD |
-6.09
|
HK$2.43B 310.75M USD | HK$1.12M 143.45K USD | HK$26.66 3.41 USD | HK$29.50 3.77 USD | HK$2.43B 310.75M USD | 23.39 | HK$1.16 0.15 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
+0.29
|
¥48B 296.23M USD | ¥135K 831.2 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 9.93B 279.48M USD | THB 630.94K 17.75K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.93B 279.48M USD | 14.71 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥1.85B 273.48M USD | CN¥10.54M 1.56M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.50 3.07 USD |
-0.21
|
NT$7.96B 252.95M USD | NT$302.67K 9.62K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.96B 252.95M USD | 14.19 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.04 — |
+0.6
|
$244.69M — | $666.33K — | $4.97 — | $5.09 — | $244.69M — | 4.66 | $1.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||