$3.5T
Capitalisation boursière totale
$128.05B
Volume total
BTC 60.50%     ETH 9.18%
Prépondérance

Le pays : Japon Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits domestiques et personnels (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,619 44.68 USD
-0.12
$3.07T 20.75B USD $1.65M 11.16K USD $6,607 44.6 USD $6,728 45.42 USD $3.07T 20.75B USD 26.92 $245.86 1.66 USD
Unicharm Corporation  8113.T $1,122 7.57 USD
-0.13
$1.96T 13.25B USD $3.99M 26.96K USD $1,112 7.51 USD $1,123.5 7.58 USD $1.96T 13.25B USD 22.34 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,251.5 15.2 USD
-1.66
$899.3B 6.07B USD $3.03M 20.48K USD $2,243 15.14 USD $2,305.5 15.56 USD $899.3B 6.07B USD 0 -$9.62 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,034.5 13.73 USD
+0.72
$459.72B 3.1B USD $1.81M 12.19K USD $1,982 13.38 USD $2,051 13.84 USD $459.72B 3.1B USD 15.03 $135.34 0.91 USD
Lion Corporation  4912.T $1,551 10.47 USD
-0.7
$428.68B 2.89B USD $1.15M 7.76K USD $1,551 10.47 USD $1,564 10.56 USD $428.68B 2.89B USD 19.81 $78.26 0.53 USD
Pigeon Corporation  7956.T $1,854 12.52 USD
+0.41
$221.72B 1.5B USD $2.16M 14.55K USD $1,853.5 12.51 USD $1,893 12.78 USD $221.72B 1.5B USD 25.22 $73.49 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,179 34.96 USD
-0.21
$385B 2.6B USD $253K 1.71K USD $5,161 34.84 USD $5,224 35.26 USD $385B 2.6B USD 35.89 $144.28 0.97 USD
KOSÉ Corporation  4922.T $5,615 37.9 USD
-0.05
$320.42B 2.16B USD $196.2K 1.32K USD $5,612 37.88 USD $5,671 38.28 USD $320.42B 2.16B USD 54.61 $102.81 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,361 9.19 USD
+0.81
$301.14B 2.03B USD $374.8K 2.53K USD $1,356.5 9.16 USD $1,366.5 9.22 USD $301.14B 2.03B USD 40.32 $33.75 0.23 USD
Paltac Corporation  8283.T $4,116 27.78 USD
+0.51
$253.86B 1.71B USD $57.5K 388.14 USD $4,093 27.63 USD $4,144 27.97 USD $253.86B 1.71B USD 11.23 $366.5 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
+0.35
$146.87B 991.42M USD $49.2K 332.11 USD $4,290 28.96 USD $4,325 29.19 USD $146.87B 991.42M USD 18.31 $234.82 1.59 USD
MTG Co., Ltd.  7806.T $3,410 23.02 USD
-1.16
$133.82B 903.35M USD $68K 459.02 USD $3,380 22.82 USD $3,470 23.42 USD $133.82B 903.35M USD 23.47 $145.25 0.98 USD
Earth Corporation  4985.T $5,040 34.02 USD
-0.79
$109.76B 740.9M USD $46.8K 315.91 USD $5,040 34.02 USD $5,100 34.43 USD $109.76B 740.9M USD 23.62 $213.36 1.44 USD
Milbon Co., Ltd.  4919.T $2,466 16.65 USD
-0.44
$80.3B 542.04M USD $77.5K 523.15 USD $2,460 16.61 USD $2,485 16.77 USD $80.3B 542.04M USD 17.81 $138.46 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,448 16.52 USD
+0.2
$70.6B 476.56M USD $41.5K 280.14 USD $2,414 16.3 USD $2,476 16.71 USD $70.6B 476.56M USD 18.45 $132.65 0.9 USD
Mandom Corporation  4917.T $1,345 9.08 USD
+0.15
$60.71B 409.81M USD $156.7K 1.06K USD $1,341 9.05 USD $1,363 9.2 USD $60.71B 409.81M USD 32.62 $41.23 0.28 USD
Euglena Co., Ltd.  2931.T $437 2.95 USD
-0.91
$59.6B 402.34M USD $558.4K 3.77K USD $435 2.94 USD $445 3 USD $59.6B 402.34M USD 0 -$10.05 -0.06 USD
Ya-Man Ltd.  6630.T $864 5.83 USD
-1.26
$48.14B 324.98M USD $74.9K 505.6 USD $864 5.83 USD $882 5.95 USD $48.14B 324.98M USD 131.50 $6.57 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $903 6.1 USD
+2.73
$45.15B 304.77M USD $33.3K 224.78 USD $879 5.93 USD $907 6.12 USD $45.15B 304.77M USD 7.20 $125.35 0.85 USD
Cota Co., Ltd.  4923.T $1,432 9.67 USD
+0.35
$39.74B 268.24M USD $20.4K 137.71 USD $1,428 9.64 USD $1,437 9.7 USD $39.74B 268.24M USD 31.45 $45.52 0.31 USD
S.T. Corporation  4951.T $1,528 10.31 USD
-0.33
$31.89B 215.27M USD $25.3K 170.78 USD $1,521 10.27 USD $1,533 10.35 USD $31.89B 215.27M USD 15.64 $97.65 0.66 USD
I-ne CO., LTD.  4933.T $1,670 11.27 USD
-2.51
$29.2B 197.1M USD $54.5K 367.89 USD $1,661 11.21 USD $1,730 11.68 USD $29.2B 197.1M USD 10.19 $163.76 1.11 USD
Artnature Inc.  7823.T $735 4.96 USD
+0.55
$23.93B 161.52M USD $46.2K 311.86 USD $731 4.93 USD $740 5 USD $23.93B 161.52M USD 27.69 $26.54 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,607 10.85 USD
+0.19
$20.14B 135.98M USD $17.2K 116.1 USD $1,600 10.8 USD $1,623 10.96 USD $20.14B 135.98M USD 20.32 $79.08 0.53 USD
Kitanotatsujin Corporation  2930.T $142 0.96 USD
0
$19.77B 133.47M USD $452.5K 3.05K USD $140 0.95 USD $144 0.97 USD $19.77B 133.47M USD 16.39 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Liberta Co.,Ltd.  4935.T $2,647 17.87 USD
+23.29
$15.82B 106.82M USD $9.78M 66.05K USD $2,187 14.76 USD $2,647 17.87 USD $15.82B 106.82M USD 0 -$3.65 -0.02 USD
Niitaka Co., Ltd.  4465.T $2,095 14.14 USD
-1.64
$12.37B 83.49M USD $62.6K 422.57 USD $2,092 14.12 USD $2,130 14.38 USD $12.37B 83.49M USD 6.88 $304.23 2.05 USD
Almado, Inc.  4932.T $1,094 7.38 USD
+0.09
$10.08B 68.06M USD $9K 60.75 USD $1,089 7.35 USD $1,100 7.43 USD $10.08B 68.06M USD 24.35 $44.92 0.3 USD
AXXZIA Inc.  4936.T $419 2.83 USD
-1.18
$9.58B 64.69M USD $54.7K 369.24 USD $419 2.83 USD $427 2.88 USD $9.58B 64.69M USD 28.31 $14.8 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $847 5.72 USD
-0.47
$9.2B 62.07M USD $26.1K 176.18 USD $846 5.71 USD $851 5.74 USD $9.2B 62.07M USD 32.20 $26.3 0.18 USD
Premier Anti-Aging Co., Ltd.  4934.T $911 6.15 USD
-1.62
$7.94B 53.63M USD $24.3K 164.03 USD $905 6.11 USD $941 6.35 USD $7.94B 53.63M USD 9.62 $94.64 0.64 USD
SHOBIDO Corporation  7819.T $591 3.99 USD
-1.34
$7.81B 52.7M USD $5.6K 37.8 USD $591 3.99 USD $599 4.04 USD $7.81B 52.7M USD 10.84 $54.51 0.37 USD
HABA Laboratories,Inc.  4925.T $1,720 11.61 USD
-0.06
$6.5B 43.91M USD $700 4.73 USD $1,722 11.62 USD $1,727 11.66 USD $6.5B 43.91M USD 0 -$473.1 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $758 5.12 USD
-0.13
$6.08B 41.01M USD $4.5K 30.38 USD $755 5.1 USD $758 5.12 USD $6.08B 41.01M USD 101.88 $7.44 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,149 7.76 USD
-0.09
$4.92B 33.2M USD $1.5K 10.13 USD $1,138 7.68 USD $1,149 7.76 USD $4.92B 33.2M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
0
$3.82B 25.79M USD $5.5K 37.13 USD $125 0.84 USD $126 0.85 USD $3.82B 25.79M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $390 2.63 USD
0
$2.2B 14.83M USD $5.3K 35.78 USD $376 2.54 USD $390 2.63 USD $2.2B 14.83M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
+0.6
$2.12B 14.29M USD $300 2.03 USD $1,005 6.78 USD $1,010 6.82 USD $2.12B 14.29M USD 4.87 $207.02 1.4 USD
Ivy Cosmetics Corporation  4918.T $320 2.16 USD
+1.91
$1.81B 12.23M USD $19.2K 129.61 USD $314 2.12 USD $322 2.17 USD $1.81B 12.23M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici