Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (42)
- {{country.name}}
- Tous les pays
- Japon (42)
Tokyo (42)
- {{item.name}}
- Tous marchés
- Tokyo (42)
Biens de consommation défensifs (42)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (42)
Produits domestiques et personnels (42)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,520 44.01 USD |
+0.42
|
$3T 20.23B USD | $1.03M 6.94K USD | $6,472 43.69 USD | $6,520 44.01 USD | $3T 20.23B USD | 26.59 | $245.15 1.65 USD | |
| Unicharm Corporation 8113.T | $953.5 6.44 USD |
-1.96
|
$1.66T 11.2B USD | $5.88M 39.67K USD | $953.5 6.44 USD | $973.9 6.57 USD | $1.66T 11.2B USD | 20.08 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,600 17.55 USD |
-0.1
|
$1.04T 7.01B USD | $1.67M 11.25K USD | $2,592 17.5 USD | $2,626.5 17.73 USD | $1.04T 7.01B USD | 0 | -$3.12 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,389 16.13 USD |
-0.69
|
$539.83B 3.64B USD | $699K 4.72K USD | $2,375 16.03 USD | $2,430.5 16.41 USD | $539.83B 3.64B USD | 17.63 | $135.46 0.91 USD | |
| Lion Corporation 4912.T | $1,519.5 10.26 USD |
-0.26
|
$420.37B 2.84B USD | $833.7K 5.63K USD | $1,512 10.21 USD | $1,530.5 10.33 USD | $420.37B 2.84B USD | 20.16 | $75.37 0.51 USD | |
| Euglena Co., Ltd. 2931.T | $425 2.87 USD |
-0.7
|
$58.05B 391.83M USD | $1.1M 7.42K USD | $423 2.86 USD | $432 2.92 USD | $58.05B 391.83M USD | 0 | -$6.46 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,125 34.6 USD |
+0.61
|
$380.99B 2.57B USD | $260.4K 1.76K USD | $5,080 34.29 USD | $5,133 34.65 USD | $380.99B 2.57B USD | 32.25 | $158.88 1.07 USD | |
| KOSÉ Corporation 4922.T | $5,909 39.89 USD |
+0.17
|
$337.25B 2.28B USD | $181.3K 1.22K USD | $5,879 39.68 USD | $5,963 40.25 USD | $337.25B 2.28B USD | 112.35 | $52.59 0.35 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,328 8.96 USD |
+0.68
|
$293.84B 1.98B USD | $338K 2.28K USD | $1,314 8.87 USD | $1,330 8.98 USD | $293.84B 1.98B USD | 45.66 | $29.08 0.2 USD | |
| Paltac Corporation 8283.T | $4,548 30.7 USD |
+0.93
|
$279.56B 1.89B USD | $120.9K 816.11 USD | $4,487 30.29 USD | $4,548 30.7 USD | $279.56B 1.89B USD | 12.40 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,744 11.77 USD |
-0.06
|
$208.64B 1.41B USD | $347.1K 2.34K USD | $1,733 11.7 USD | $1,750 11.81 USD | $208.64B 1.41B USD | 22.12 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,375 29.53 USD |
+0.11
|
$149.43B 1.01B USD | $51.6K 348.31 USD | $4,350 29.36 USD | $4,400 29.7 USD | $149.43B 1.01B USD | 18.65 | $234.5 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,720 25.11 USD |
+0.27
|
$145.99B 985.47M USD | $120.6K 814.08 USD | $3,675 24.81 USD | $3,760 25.38 USD | $145.99B 985.47M USD | 25.64 | $145.08 0.98 USD | |
| Earth Corporation 4985.T | $5,040 34.02 USD |
+0.2
|
$110.11B 743.28M USD | $46.4K 313.21 USD | $5,000 33.75 USD | $5,050 34.09 USD | $110.11B 743.28M USD | 20.74 | $242.93 1.64 USD | |
| Mandom Corporation 4917.T | $2,425 16.37 USD |
-0.37
|
$109.46B 738.87M USD | $610.4K 4.12K USD | $2,407 16.25 USD | $2,490 16.81 USD | $109.46B 738.87M USD | 58.81 | $41.23 0.28 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $4.4K 29.7 USD | $1,492 10.07 USD | $1,493 10.08 USD | $74.6B 503.56M USD | 9.14 | $163.08 1.1 USD | |
| Milbon Co., Ltd. 4919.T | $2,316 15.63 USD |
-0.6
|
$74.51B 502.94M USD | $125.9K 849.86 USD | $2,307 15.57 USD | $2,344 15.82 USD | $74.51B 502.94M USD | 23.86 | $97.04 0.66 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,022 6.9 USD |
+0.69
|
$57.72B 389.63M USD | $124.3K 839.06 USD | $1,015 6.85 USD | $1,031 6.96 USD | $57.72B 389.63M USD | 15.40 | $66.33 0.45 USD | |
| Ya-Man Ltd. 6630.T | $780 5.27 USD |
+1.17
|
$42.92B 289.7M USD | $87.2K 588.62 USD | $771 5.2 USD | $783 5.29 USD | $42.92B 289.7M USD | 60.60 | $12.87 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,214 8.19 USD |
+0.17
|
$33.69B 227.4M USD | $90.5K 610.9 USD | $1,207 8.15 USD | $1,225 8.27 USD | $33.69B 227.4M USD | 25.90 | $46.86 0.32 USD | |
| S.T. Corporation 4951.T | $1,569 10.59 USD |
+0.64
|
$32.75B 221.04M USD | $42.4K 286.21 USD | $1,550 10.46 USD | $1,576 10.64 USD | $32.75B 221.04M USD | 11.75 | $133.52 0.9 USD | |
| Artnature Inc. 7823.T | $844 5.7 USD |
+4.07
|
$27.48B 185.48M USD | $109.8K 741.18 USD | $815 5.5 USD | $845 5.7 USD | $27.48B 185.48M USD | 33.89 | $24.9 0.17 USD | |
| I-ne CO., LTD. 4933.T | $1,258 8.49 USD |
-1.02
|
$22B 148.5M USD | $103K 695.28 USD | $1,256 8.48 USD | $1,278 8.63 USD | $22B 148.5M USD | 8.58 | $146.56 0.99 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
0
|
$18.96B 128.01M USD | $578.7K 3.91K USD | $135 0.91 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.91 | $6.83 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,416 9.56 USD |
+3.51
|
$17.75B 119.82M USD | $48.2K 325.36 USD | $1,382 9.33 USD | $1,416 9.56 USD | $17.75B 119.82M USD | 17.51 | $80.85 0.55 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,650 17.89 USD |
-1.6
|
$15.64B 105.6M USD | $16.7K 112.73 USD | $2,618 17.67 USD | $2,675 18.06 USD | $15.64B 105.6M USD | 8.66 | $305.81 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | $2,065 13.94 USD |
+6.28
|
$12.37B 83.53M USD | $291.3K 1.97K USD | $1,967 13.28 USD | $2,220 14.99 USD | $12.37B 83.53M USD | 0 | -$26.85 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $868 5.86 USD |
+0.7
|
$11.45B 77.28M USD | $10.4K 70.2 USD | $853 5.76 USD | $872 5.89 USD | $11.45B 77.28M USD | 15.92 | $54.51 0.37 USD | |
| AXXZIA Inc. 4936.T | $440 2.97 USD |
0
|
$10.06B 67.93M USD | $30.1K 203.18 USD | $439 2.96 USD | $444 3 USD | $10.06B 67.93M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,074 7.25 USD |
-0.37
|
$9.91B 66.92M USD | $14.6K 98.55 USD | $1,071 7.23 USD | $1,080 7.29 USD | $9.91B 66.92M USD | 15.24 | $70.45 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $879 5.93 USD |
+0.46
|
$9.54B 64.42M USD | $9.4K 63.45 USD | $861 5.81 USD | $886 5.98 USD | $9.54B 64.42M USD | 24.32 | $36.13 0.24 USD | |
| HABA Laboratories,Inc. 4925.T | $1,667 11.25 USD |
+0.42
|
$6.3B 42.55M USD | $1K 6.75 USD | $1,660 11.21 USD | $1,668 11.26 USD | $6.3B 42.55M USD | 10.92 | $152.53 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $714 4.82 USD |
+2.73
|
$6.23B 42.03M USD | $16.9K 114.08 USD | $695 4.69 USD | $715 4.83 USD | $6.23B 42.03M USD | 13.20 | $54.05 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $762 5.14 USD |
+0.26
|
$6.1B 41.15M USD | $3.7K 24.98 USD | $759 5.12 USD | $763 5.15 USD | $6.1B 41.15M USD | 158.75 | $4.8 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,195 8.07 USD |
+0.17
|
$5.12B 34.53M USD | $1.4K 9.45 USD | $1,193 8.05 USD | $1,195 8.07 USD | $5.12B 34.53M USD | 37.59 | $31.79 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $130 0.88 USD |
+0.78
|
$3.94B 26.61M USD | $35.5K 239.63 USD | $128 0.86 USD | $130 0.88 USD | $3.94B 26.61M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,077 7.27 USD |
+0.75
|
$2.25B 15.16M USD | $900 6.08 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.25B 15.16M USD | 178.60 | $6.03 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $342 2.31 USD |
+3.01
|
$2.01B 13.53M USD | $12.6K 85.05 USD | $327 2.21 USD | $342 2.31 USD | $2.01B 13.53M USD | 0 | -$80.37 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $335 2.26 USD |
+0.9
|
$1.9B 12.81M USD | $10.6K 71.55 USD | $332 2.24 USD | $338 2.28 USD | $1.9B 12.81M USD | 136.73 | $2.45 0.02 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}