Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (86)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,136.80 25.85 USD |
-1.51
|
₹5.02T 60.74B USD | ₹940.27K 11.38K USD | ₹2,135.60 25.84 USD | ₹2,165.00 26.19 USD | ₹5.02T 60.74B USD | 47.12 | ₹45.34 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹808.90 9.79 USD |
-1.34
|
₹1.05T 12.68B USD | ₹1.92M 23.18K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.68B USD | 59.43 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,007.90 12.19 USD |
-1.92
|
₹1.03T 12.48B USD | ₹404.70K 4.9K USD | ₹1,007.20 12.19 USD | ₹1,028.00 12.44 USD | ₹1.03T 12.48B USD | 55.40 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹420.95 5.09 USD |
-1.62
|
₹746.63B 9.03B USD | ₹1.29M 15.59K USD | ₹420.50 5.09 USD | ₹430.40 5.21 USD | ₹746.63B 9.03B USD | 39.52 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,026.60 24.52 USD |
-1.44
|
₹551.21B 6.67B USD | ₹351.28K 4.25K USD | ₹2,022.60 24.47 USD | ₹2,064.80 24.98 USD | ₹551.21B 6.67B USD | 41.58 | ₹48.73 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹154.85 1.87 USD |
+2.65
|
₹208.22B 2.52B USD | ₹5.22M 63.12K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹208.22B 2.52B USD | 198.52 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹154.39 1.87 USD |
+2.52
|
₹207.60B 2.51B USD | ₹43.81M 530.02K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹207.60B 2.51B USD | 197.93 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹388.90 4.71 USD |
-1.51
|
₹169.75B 2.05B USD | ₹217.05K 2.63K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹169.75B 2.05B USD | 21.88 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹571.25 6.91 USD |
+1.5
|
₹74.62B 902.73M USD | ₹882.96K 10.68K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.62B 902.73M USD | 40.28 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.99 2.42 USD |
+0.65
|
₹73.44B 888.49M USD | ₹502.67K 6.08K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.49M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.16M 14.09K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,143.50 25.93 USD |
-1.19
|
₹5.04T 60.93B USD | ₹36.38K 440.14 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.04T 60.93B USD | 46.35 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹810.00 9.8 USD |
-1.21
|
₹1.05T 12.69B USD | ₹601.46K 7.28K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.69B USD | 61.36 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,011.40 12.24 USD |
-1.69
|
₹1.03T 12.52B USD | ₹19.67K 238.02 USD | ₹1,007.80 12.19 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.52B USD | 56.78 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹421.35 5.1 USD |
-1.52
|
₹747.34B 9.04B USD | ₹31.37K 379.56 USD | ₹421.30 5.1 USD | ₹430.10 5.2 USD | ₹747.34B 9.04B USD | 40.63 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,026.80 24.52 USD |
-1.45
|
₹551.26B 6.67B USD | ₹12.26K 148.3 USD | ₹2,024.40 24.49 USD | ₹2,065.85 24.99 USD | ₹551.26B 6.67B USD | 41.46 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,023.95 109.17 USD |
-0.02
|
₹292.92B 3.54B USD | ₹397.00 4.8 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.92B 3.54B USD | 40.76 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,020.00 109.13 USD |
-0.12
|
₹292.80B 3.54B USD | ₹8.58K 103.83 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.80B 3.54B USD | 34.20 | ₹263.69 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,717.20 93.37 USD |
+0.27
|
₹251.56B 3.04B USD | ₹908.00 10.99 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹251.56B 3.04B USD | 47.07 | ₹163.94 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,700.00 93.16 USD |
-0.02
|
₹250.91B 3.04B USD | ₹15.31K 185.19 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹250.91B 3.04B USD | 46.93 | ₹164.04 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹389.95 4.72 USD |
-1.08
|
₹170.21B 2.06B USD | ₹13.00K 157.28 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹170.21B 2.06B USD | 21.93 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹568.00 6.87 USD |
+0.89
|
₹74.19B 897.59M USD | ₹46.60K 563.81 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.19B 897.59M USD | 40.02 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.95 2.42 USD |
+0.68
|
₹73.42B 888.31M USD | ₹19.12K 231.37 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.42B 888.31M USD | 21.56 | ₹9.27 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.00 2.87 USD |
+0.15
|
₹3.60B 43.55M USD | ₹426.00 5.15 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.55M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹236.00 2.86 USD |
-0.34
|
₹3.58B 43.36M USD | ₹4.20K 50.8 USD | ₹235.60 2.85 USD | ₹243.94 2.95 USD | ₹3.58B 43.36M USD | 0 | -₹66.65 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
-2.03
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 84.60 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.20 0.62 USD |
-0.02
|
₹2.07B 25M USD | ₹7.69K 93 USD | ₹47.90 0.58 USD | ₹52.50 0.64 USD | ₹2.07B 25M USD | 10.32 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹139.40 1.69 USD |
+0.4
|
₹1.45B 17.58M USD | ₹1.86K 22.49 USD | ₹133.00 1.61 USD | ₹139.45 1.69 USD | ₹1.45B 17.58M USD | 24.54 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹46.07 0.56 USD |
-0.15
|
₹892.61M 10.8M USD | ₹4.42K 53.45 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹892.61M 10.8M USD | 13.79 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹300.00 3.63 USD |
+0.99
|
₹793.88M 9.6M USD | ₹659.00 7.97 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹793.88M 9.6M USD | 9.52 | ₹31.49 0.38 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.11 0.1 USD |
+1
|
₹708.86M 8.58M USD | ₹3.27K 39.53 USD | ₹8.00 0.1 USD | ₹8.21 0.1 USD | ₹708.86M 8.58M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.10 0.1 USD |
+2.27
|
₹707.99M 8.57M USD | ₹17.09K 206.71 USD | ₹7.87 0.1 USD | ₹8.17 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.80 0.08 USD |
-0.15
|
₹616.46M 7.46M USD | ₹15.33K 185.44 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹616.46M 7.46M USD | 18.37 | ₹0.37 0.004 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.15 0.29 USD |
-1.43
|
₹414.83M 5.02M USD | ₹5.47K 66.14 USD | ₹24.14 0.29 USD | ₹24.70 0.3 USD | ₹414.83M 5.02M USD | 12.01 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹68.00 0.82 USD |
+5.92
|
₹408.67M 4.94M USD | ₹5.00 0.06 USD | ₹64.20 0.78 USD | ₹68.00 0.82 USD | ₹408.67M 4.94M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹82.24 0.99 USD |
0
|
₹257.52M 3.12M USD | ₹1.00 0.01 USD | ₹82.24 0.99 USD | ₹82.24 0.99 USD | ₹257.52M 3.12M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.20 0.09 USD |
+1.98
|
₹203.85M 2.47M USD | ₹6.83K 82.63 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹203.85M 2.47M USD | 19.45 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
-4.35
|
₹160.22M 1.94M USD | ₹2.51K 30.35 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}