$2.24T
Capitalisation boursière totale
$80.54B
Volume total
BTC 56.30%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,136.80 25.85 USD
-1.51
₹5.02T 60.74B USD ₹940.27K 11.38K USD ₹2,135.60 25.84 USD ₹2,165.00 26.19 USD ₹5.02T 60.74B USD 47.12 ₹45.34 0.55 USD
in Marico Limited MARICO.NS IN ₹808.90 9.79 USD
-1.34
₹1.05T 12.68B USD ₹1.92M 23.18K USD ₹807.50 9.77 USD ₹823.25 9.96 USD ₹1.05T 12.68B USD 59.43 ₹13.61 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,007.90 12.19 USD
-1.92
₹1.03T 12.48B USD ₹404.70K 4.9K USD ₹1,007.20 12.19 USD ₹1,028.00 12.44 USD ₹1.03T 12.48B USD 55.40 ₹18.19 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹420.95 5.09 USD
-1.62
₹746.63B 9.03B USD ₹1.29M 15.59K USD ₹420.50 5.09 USD ₹430.40 5.21 USD ₹746.63B 9.03B USD 39.52 ₹10.65 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,026.60 24.52 USD
-1.44
₹551.21B 6.67B USD ₹351.28K 4.25K USD ₹2,022.60 24.47 USD ₹2,064.80 24.98 USD ₹551.21B 6.67B USD 41.58 ₹48.73 0.59 USD
in Cupid Limited CUPID.BO IN ₹154.85 1.87 USD
+2.65
₹208.22B 2.52B USD ₹5.22M 63.12K USD ₹142.50 1.72 USD ₹156.50 1.89 USD ₹208.22B 2.52B USD 198.52 ₹0.78 0.009 USD
in Cupid Limited CUPID.NS IN ₹154.39 1.87 USD
+2.52
₹207.60B 2.51B USD ₹43.81M 530.02K USD ₹142.49 1.72 USD ₹156.60 1.89 USD ₹207.60B 2.51B USD 197.93 ₹0.78 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹388.90 4.71 USD
-1.51
₹169.75B 2.05B USD ₹217.05K 2.63K USD ₹386.95 4.68 USD ₹394.90 4.78 USD ₹169.75B 2.05B USD 21.88 ₹17.77 0.21 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹571.25 6.91 USD
+1.5
₹74.62B 902.73M USD ₹882.96K 10.68K USD ₹563.00 6.81 USD ₹591.00 7.15 USD ₹74.62B 902.73M USD 40.28 ₹14.18 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹199.99 2.42 USD
+0.65
₹73.44B 888.49M USD ₹502.67K 6.08K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.44B 888.49M USD 21.45 ₹9.32 0.11 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.43 0.0052 USD
-2.27
₹436.60M 5.28M USD ₹1.16M 14.09K USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹436.60M 5.28M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,143.50 25.93 USD
-1.19
₹5.04T 60.93B USD ₹36.38K 440.14 USD ₹2,137.60 25.86 USD ₹2,169.30 26.24 USD ₹5.04T 60.93B USD 46.35 ₹46.24 0.56 USD
in Marico Limited MARICO.BO IN ₹810.00 9.8 USD
-1.21
₹1.05T 12.69B USD ₹601.46K 7.28K USD ₹807.45 9.77 USD ₹823.10 9.96 USD ₹1.05T 12.69B USD 61.36 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,011.40 12.24 USD
-1.69
₹1.03T 12.52B USD ₹19.67K 238.02 USD ₹1,007.80 12.19 USD ₹1,026.95 12.42 USD ₹1.03T 12.52B USD 56.78 ₹17.81 0.22 USD
in Dabur India Limited DABUR.BO IN ₹421.35 5.1 USD
-1.52
₹747.34B 9.04B USD ₹31.37K 379.56 USD ₹421.30 5.1 USD ₹430.10 5.2 USD ₹747.34B 9.04B USD 40.63 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,026.80 24.52 USD
-1.45
₹551.26B 6.67B USD ₹12.26K 148.3 USD ₹2,024.40 24.49 USD ₹2,065.85 24.99 USD ₹551.26B 6.67B USD 41.46 ₹48.88 0.59 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,023.95 109.17 USD
-0.02
₹292.92B 3.54B USD ₹397.00 4.8 USD ₹8,960.00 108.4 USD ₹9,059.00 109.6 USD ₹292.92B 3.54B USD 40.76 ₹221.36 2.68 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,020.00 109.13 USD
-0.12
₹292.80B 3.54B USD ₹8.58K 103.83 USD ₹8,955.00 108.34 USD ₹9,054.00 109.54 USD ₹292.80B 3.54B USD 34.20 ₹263.69 3.19 USD
in Gillette India Limited GILLETTE.BO IN ₹7,717.20 93.37 USD
+0.27
₹251.56B 3.04B USD ₹908.00 10.99 USD ₹7,650.00 92.55 USD ₹7,753.10 93.8 USD ₹251.56B 3.04B USD 47.07 ₹163.94 1.98 USD
in Gillette India Limited GILLETTE.NS IN ₹7,700.00 93.16 USD
-0.02
₹250.91B 3.04B USD ₹15.31K 185.19 USD ₹7,644.50 92.49 USD ₹7,764.00 93.93 USD ₹250.91B 3.04B USD 46.93 ₹164.04 1.98 USD
in Emami Limited EMAMILTD.BO IN ₹389.95 4.72 USD
-1.08
₹170.21B 2.06B USD ₹13.00K 157.28 USD ₹388.10 4.7 USD ₹394.95 4.78 USD ₹170.21B 2.06B USD 21.93 ₹17.78 0.22 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹568.00 6.87 USD
+0.89
₹74.19B 897.59M USD ₹46.60K 563.81 USD ₹563.00 6.81 USD ₹590.50 7.14 USD ₹74.19B 897.59M USD 40.02 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹199.95 2.42 USD
+0.68
₹73.42B 888.31M USD ₹19.12K 231.37 USD ₹196.50 2.38 USD ₹203.05 2.46 USD ₹73.42B 888.31M USD 21.56 ₹9.27 0.11 USD
in Kaya Limited KAYA.BO IN ₹237.00 2.87 USD
+0.15
₹3.60B 43.55M USD ₹426.00 5.15 USD ₹237.00 2.87 USD ₹254.95 3.08 USD ₹3.60B 43.55M USD 0 -₹66.65 -0.8 USD
in Kaya Limited KAYA.NS IN ₹236.00 2.86 USD
-0.34
₹3.58B 43.36M USD ₹4.20K 50.8 USD ₹235.60 2.85 USD ₹243.94 2.95 USD ₹3.58B 43.36M USD 0 -₹66.65 -0.8 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹181.05 2.19 USD
-2.03
₹2.72B 32.87M USD ₹11.00 0.13 USD ₹181.05 2.19 USD ₹181.05 2.19 USD ₹2.72B 32.87M USD 84.60 ₹2.14 0.03 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹51.20 0.62 USD
-0.02
₹2.07B 25M USD ₹7.69K 93 USD ₹47.90 0.58 USD ₹52.50 0.64 USD ₹2.07B 25M USD 10.32 ₹4.96 0.06 USD
in Rama Vision Limited RAMAVISION.BO IN ₹139.40 1.69 USD
+0.4
₹1.45B 17.58M USD ₹1.86K 22.49 USD ₹133.00 1.61 USD ₹139.45 1.69 USD ₹1.45B 17.58M USD 24.54 ₹5.68 0.07 USD
in Lykis Limited LYKISLTD.BO IN ₹46.07 0.56 USD
-0.15
₹892.61M 10.8M USD ₹4.42K 53.45 USD ₹45.26 0.55 USD ₹47.49 0.57 USD ₹892.61M 10.8M USD 13.79 ₹3.34 0.04 USD
in Pee Cee Cosma Sope Limited PCCOSMA.BO IN ₹300.00 3.63 USD
+0.99
₹793.88M 9.6M USD ₹659.00 7.97 USD ₹296.05 3.58 USD ₹305.50 3.7 USD ₹793.88M 9.6M USD 9.52 ₹31.49 0.38 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹8.11 0.1 USD
+1
₹708.86M 8.58M USD ₹3.27K 39.53 USD ₹8.00 0.1 USD ₹8.21 0.1 USD ₹708.86M 8.58M USD 0 -₹0.91 -0.01 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹8.10 0.1 USD
+2.27
₹707.99M 8.57M USD ₹17.09K 206.71 USD ₹7.87 0.1 USD ₹8.17 0.1 USD ₹707.99M 8.57M USD 0 -₹0.22 -0.002 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹6.80 0.08 USD
-0.15
₹616.46M 7.46M USD ₹15.33K 185.44 USD ₹6.73 0.08 USD ₹6.95 0.08 USD ₹616.46M 7.46M USD 18.37 ₹0.37 0.004 USD
in Roni Households Limited RONI.BO IN ₹42.00 0.51 USD
0
₹482.71M 5.84M USD ₹7.20K 87.11 USD ₹41.01 0.5 USD ₹42.00 0.51 USD ₹482.71M 5.84M USD 61.76 ₹0.68 0.008 USD
in Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS IN ₹24.15 0.29 USD
-1.43
₹414.83M 5.02M USD ₹5.47K 66.14 USD ₹24.14 0.29 USD ₹24.70 0.3 USD ₹414.83M 5.02M USD 12.01 ₹2.01 0.02 USD
in N.K Industries Limited NKIND.NS IN ₹68.00 0.82 USD
+5.92
₹408.67M 4.94M USD ₹5.00 0.06 USD ₹64.20 0.78 USD ₹68.00 0.82 USD ₹408.67M 4.94M USD 0 -₹6.03 -0.07 USD
in N.K Industries Limited NKIND.BO IN ₹58.35 0.71 USD
0
₹350.68M 4.24M USD ₹114.00 1.38 USD ₹55.74 0.67 USD ₹58.35 0.71 USD ₹350.68M 4.24M USD 0 -₹6.03 -0.07 USD
in PAOS Industries Limited PAOS.BO IN ₹50.35 0.61 USD
0
₹307.32M 3.72M USD ₹1.40K 16.94 USD ₹50.35 0.61 USD ₹50.35 0.61 USD ₹307.32M 3.72M USD 0 -₹3.46 -0.04 USD
in Hipolin Limited HIPOLIN.BO IN ₹82.24 0.99 USD
0
₹257.52M 3.12M USD ₹1.00 0.01 USD ₹82.24 0.99 USD ₹82.24 0.99 USD ₹257.52M 3.12M USD 0 -₹2.46 -0.02 USD
in Add-Shop E-Retail Ltd ASRL.BO IN ₹7.20 0.09 USD
+1.98
₹203.85M 2.47M USD ₹6.83K 82.63 USD ₹7.00 0.08 USD ₹7.30 0.09 USD ₹203.85M 2.47M USD 19.45 ₹0.37 0.004 USD
in Novateor Research Laboratories Limited NOVATEOR.BO IN ₹32.85 0.4 USD
0
₹198.81M 2.41M USD ₹3.00K 36.3 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹198.81M 2.41M USD 547.50 ₹0.06 0.0007 USD
in Paramount Cosmetics (India) Limited PARMCOS-B.BO IN ₹33.00 0.4 USD
-4.35
₹160.22M 1.94M USD ₹2.51K 30.35 USD ₹33.00 0.4 USD ₹34.50 0.42 USD ₹160.22M 1.94M USD 300.00 ₹0.11 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency