$2.24T
Capitalisation boursière totale
$81.1B
Volume total
BTC 56.28%     ETH 8.94%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.NS IN ₹2,147.90 25.99 USD
-1
₹5.05T 61.06B USD ₹799.10K 9.67K USD ₹2,137.40 25.86 USD ₹2,165.00 26.19 USD ₹5.05T 61.06B USD 47.37 ₹45.34 0.55 USD
in Marico Limited MARICO.NS IN ₹809.80 9.8 USD
-1.23
₹1.05T 12.7B USD ₹1.52M 18.38K USD ₹807.50 9.77 USD ₹823.25 9.96 USD ₹1.05T 12.7B USD 59.50 ₹13.61 0.16 USD
Godrej Consumer Products Limited Godrej Consumer Products Limited GODREJCP.NS IN ₹1,012.80 12.25 USD
-1.44
₹1.04T 12.54B USD ₹344.09K 4.16K USD ₹1,007.20 12.19 USD ₹1,028.00 12.44 USD ₹1.04T 12.54B USD 55.67 ₹18.19 0.22 USD
Dabur India Limited Dabur India Limited DABUR.NS IN ₹423.80 5.13 USD
-0.96
₹751.69B 9.09B USD ₹850.52K 10.29K USD ₹422.45 5.11 USD ₹430.40 5.21 USD ₹751.69B 9.09B USD 39.79 ₹10.65 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.NS IN ₹2,029.00 24.55 USD
-1.33
₹551.86B 6.68B USD ₹294.69K 3.57K USD ₹2,026.10 24.51 USD ₹2,064.80 24.98 USD ₹551.86B 6.68B USD 41.63 ₹48.73 0.59 USD
in Cupid Limited CUPID.NS IN ₹154.97 1.87 USD
+2.91
₹208.38B 2.52B USD ₹42.49M 514.04K USD ₹142.49 1.72 USD ₹156.60 1.89 USD ₹208.38B 2.52B USD 198.67 ₹0.78 0.009 USD
in Cupid Limited CUPID.BO IN ₹152.70 1.85 USD
+1.23
₹205.33B 2.48B USD ₹5.09M 61.55K USD ₹142.50 1.72 USD ₹156.50 1.89 USD ₹205.33B 2.48B USD 195.76 ₹0.78 0.009 USD
Emami Limited Emami Limited EMAMILTD.NS IN ₹389.25 4.71 USD
-1.42
₹169.91B 2.06B USD ₹191.45K 2.32K USD ₹386.95 4.68 USD ₹394.90 4.78 USD ₹169.91B 2.06B USD 21.90 ₹17.77 0.21 USD
in Bajaj Consumer Care Limited BAJAJCON.NS IN ₹571.25 6.91 USD
+1.5
₹74.62B 902.73M USD ₹882.96K 10.68K USD ₹563.00 6.81 USD ₹591.00 7.15 USD ₹74.62B 902.73M USD 40.28 ₹14.18 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.NS IN ₹200.00 2.42 USD
+0.65
₹73.44B 888.54M USD ₹472.97K 5.72K USD ₹196.31 2.38 USD ₹202.95 2.46 USD ₹73.44B 888.54M USD 21.45 ₹9.32 0.11 USD
in Rajnish Wellness Limited RAJNISH.BO IN ₹0.43 0.0052 USD
-2.27
₹436.60M 5.28M USD ₹1.15M 13.9K USD ₹0.43 0.0052 USD ₹0.44 0.0053 USD ₹436.60M 5.28M USD 0 -₹0.01 -0.0001 USD
Hindustan Unilever Limited Hindustan Unilever Limited HINDUNILVR.BO IN ₹2,145.30 25.95 USD
-1.11
₹5.04T 60.98B USD ₹32.61K 394.5 USD ₹2,137.60 25.86 USD ₹2,169.30 26.24 USD ₹5.04T 60.98B USD 46.39 ₹46.24 0.56 USD
in Marico Limited MARICO.BO IN ₹809.50 9.79 USD
-1.27
₹1.05T 12.69B USD ₹597.03K 7.22K USD ₹807.45 9.77 USD ₹823.10 9.96 USD ₹1.05T 12.69B USD 61.32 ₹13.20 0.16 USD
in Godrej Consumer Products Limited GODREJCP.BO IN ₹1,008.25 12.2 USD
-2
₹1.03T 12.48B USD ₹18.65K 225.61 USD ₹1,007.80 12.19 USD ₹1,026.95 12.42 USD ₹1.03T 12.48B USD 56.61 ₹17.81 0.22 USD
in Dabur India Limited DABUR.BO IN ₹423.50 5.12 USD
-1.02
₹751.16B 9.09B USD ₹30.00K 362.96 USD ₹422.65 5.11 USD ₹430.10 5.2 USD ₹751.16B 9.09B USD 40.83 ₹10.37 0.13 USD
in Colgate-Palmolive (India) Limited COLPAL.BO IN ₹2,028.90 24.55 USD
-1.35
₹551.83B 6.68B USD ₹11.58K 140.07 USD ₹2,026.60 24.52 USD ₹2,065.85 24.99 USD ₹551.83B 6.68B USD 41.50 ₹48.88 0.59 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.NS IN ₹9,010.50 109.01 USD
-0.22
₹292.49B 3.54B USD ₹6.60K 79.9 USD ₹8,955.00 108.34 USD ₹9,054.00 109.54 USD ₹292.49B 3.54B USD 34.17 ₹263.69 3.19 USD
in Procter & Gamble Hygiene and Health Care Limited PGHH.BO IN ₹9,010.00 109.01 USD
-0.17
₹292.47B 3.54B USD ₹309.00 3.74 USD ₹8,960.00 108.4 USD ₹9,059.00 109.6 USD ₹292.47B 3.54B USD 40.70 ₹221.36 2.68 USD
in Gillette India Limited GILLETTE.NS IN ₹7,699.00 93.15 USD
-0.03
₹250.87B 3.04B USD ₹14.06K 170.07 USD ₹7,644.50 92.49 USD ₹7,764.00 93.93 USD ₹250.87B 3.04B USD 46.93 ₹164.04 1.98 USD
in Gillette India Limited GILLETTE.BO IN ₹7,690.50 93.04 USD
-0.08
₹250.69B 3.03B USD ₹863.00 10.44 USD ₹7,650.00 92.55 USD ₹7,753.10 93.8 USD ₹250.69B 3.03B USD 46.91 ₹163.94 1.98 USD
in Emami Limited EMAMILTD.BO IN ₹388.80 4.7 USD
-1.37
₹169.71B 2.05B USD ₹12.72K 153.85 USD ₹388.10 4.7 USD ₹394.95 4.78 USD ₹169.71B 2.05B USD 21.86 ₹17.78 0.22 USD
in Bajaj Consumer Care Limited BAJAJCON.BO IN ₹567.95 6.87 USD
+0.88
₹74.18B 897.51M USD ₹46.04K 557 USD ₹563.00 6.81 USD ₹590.50 7.14 USD ₹74.18B 897.51M USD 40.02 ₹14.19 0.17 USD
in Jyothy Labs Limited JYOTHYLAB.BO IN ₹200.00 2.42 USD
+0.7
₹73.44B 888.54M USD ₹18.44K 223.04 USD ₹196.50 2.38 USD ₹203.05 2.46 USD ₹73.44B 888.54M USD 21.57 ₹9.27 0.11 USD
in Kaya Limited KAYA.NS IN ₹237.19 2.87 USD
+0.16
₹3.60B 43.58M USD ₹3.83K 46.39 USD ₹235.60 2.85 USD ₹243.94 2.95 USD ₹3.60B 43.58M USD 0 -₹66.65 -0.8 USD
in Kaya Limited KAYA.BO IN ₹237.00 2.87 USD
+0.15
₹3.60B 43.55M USD ₹386.00 4.67 USD ₹237.00 2.87 USD ₹254.95 3.08 USD ₹3.60B 43.55M USD 0 -₹66.65 -0.8 USD
in Khemani Distributors & Marketi KDML.BO IN ₹119.60 1.45 USD
0
₹2.75B 33.24M USD ₹1.20K 14.52 USD ₹119.60 1.45 USD ₹119.60 1.45 USD ₹2.75B 33.24M USD 0 -₹5.65 -0.06 USD
in Radix Industries (India) Limited RADIXIND.BO IN ₹181.05 2.19 USD
-2.03
₹2.72B 32.87M USD ₹11.00 0.13 USD ₹181.05 2.19 USD ₹181.05 2.19 USD ₹2.72B 32.87M USD 84.60 ₹2.14 0.03 USD
in M.K. Exim (India) Limited MKEXIM.BO IN ₹51.15 0.62 USD
-0.12
₹2.06B 24.98M USD ₹7.39K 89.43 USD ₹47.90 0.58 USD ₹52.50 0.64 USD ₹2.06B 24.98M USD 10.31 ₹4.96 0.06 USD
in Rama Vision Limited RAMAVISION.BO IN ₹138.80 1.68 USD
-0.04
₹1.45B 17.51M USD ₹1.71K 20.68 USD ₹133.00 1.61 USD ₹139.45 1.69 USD ₹1.45B 17.51M USD 24.43 ₹5.68 0.07 USD
in Lykis Limited LYKISLTD.BO IN ₹47.10 0.57 USD
+2.08
₹912.57M 11.04M USD ₹4.00K 48.44 USD ₹45.26 0.55 USD ₹47.49 0.57 USD ₹912.57M 11.04M USD 14.10 ₹3.34 0.04 USD
in Pee Cee Cosma Sope Limited PCCOSMA.BO IN ₹299.30 3.62 USD
+0.76
₹792.02M 9.58M USD ₹584.00 7.07 USD ₹296.05 3.58 USD ₹305.50 3.7 USD ₹792.02M 9.58M USD 9.50 ₹31.49 0.38 USD
in JHS Svendgaard Laboratories Limited JHS.BO IN ₹8.17 0.1 USD
+1.74
₹714.11M 8.64M USD ₹3.26K 39.49 USD ₹8.00 0.1 USD ₹8.21 0.1 USD ₹714.11M 8.64M USD 0 -₹0.91 -0.01 USD
in JHS Svendgaard Laboratories Limited JHS.NS IN ₹8.10 0.1 USD
+2.27
₹707.99M 8.57M USD ₹17.09K 206.71 USD ₹7.87 0.1 USD ₹8.17 0.1 USD ₹707.99M 8.57M USD 0 -₹0.22 -0.002 USD
in Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO IN ₹6.89 0.08 USD
+1.17
₹624.62M 7.56M USD ₹12.77K 154.5 USD ₹6.73 0.08 USD ₹6.95 0.08 USD ₹624.62M 7.56M USD 18.62 ₹0.37 0.004 USD
in Roni Households Limited RONI.BO IN ₹42.00 0.51 USD
0
₹482.71M 5.84M USD ₹7.20K 87.11 USD ₹41.01 0.5 USD ₹42.00 0.51 USD ₹482.71M 5.84M USD 61.76 ₹0.68 0.008 USD
in Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS IN ₹24.15 0.29 USD
-1.43
₹414.83M 5.02M USD ₹5.47K 66.14 USD ₹24.14 0.29 USD ₹24.70 0.3 USD ₹414.83M 5.02M USD 12.01 ₹2.01 0.02 USD
in N.K Industries Limited NKIND.NS IN ₹64.20 0.78 USD
0
₹385.84M 4.67M USD ₹2.00 0.02 USD ₹64.20 0.78 USD ₹64.20 0.78 USD ₹385.84M 4.67M USD 0 -₹6.03 -0.07 USD
in N.K Industries Limited NKIND.BO IN ₹58.35 0.71 USD
0
₹350.68M 4.24M USD ₹114.00 1.38 USD ₹55.74 0.67 USD ₹58.35 0.71 USD ₹350.68M 4.24M USD 0 -₹6.03 -0.07 USD
in PAOS Industries Limited PAOS.BO IN ₹50.35 0.61 USD
0
₹307.32M 3.72M USD ₹1.40K 16.94 USD ₹50.35 0.61 USD ₹50.35 0.61 USD ₹307.32M 3.72M USD 0 -₹3.46 -0.04 USD
in Hipolin Limited HIPOLIN.BO IN ₹82.24 0.99 USD
0
₹257.52M 3.12M USD ₹1.00 0.01 USD ₹82.24 0.99 USD ₹82.24 0.99 USD ₹257.52M 3.12M USD 0 -₹2.46 -0.02 USD
in Add-Shop E-Retail Ltd ASRL.BO IN ₹7.22 0.09 USD
+2.27
₹204.42M 2.47M USD ₹6.83K 82.57 USD ₹7.00 0.08 USD ₹7.30 0.09 USD ₹204.42M 2.47M USD 19.51 ₹0.37 0.004 USD
in Novateor Research Laboratories Limited NOVATEOR.BO IN ₹32.85 0.4 USD
0
₹198.81M 2.41M USD ₹3.00K 36.3 USD ₹32.85 0.4 USD ₹32.85 0.4 USD ₹198.81M 2.41M USD 547.50 ₹0.06 0.0007 USD
in Paramount Cosmetics (India) Limited PARMCOS-B.BO IN ₹33.00 0.4 USD
-4.35
₹160.22M 1.94M USD ₹2.08K 25.21 USD ₹33.00 0.4 USD ₹34.50 0.42 USD ₹160.22M 1.94M USD 300.00 ₹0.11 0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency