Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (86)
- Grèce (3)
- Hong Kong (27)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,147.90 25.99 USD |
-1
|
₹5.05T 61.06B USD | ₹799.10K 9.67K USD | ₹2,137.40 25.86 USD | ₹2,165.00 26.19 USD | ₹5.05T 61.06B USD | 47.37 | ₹45.34 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹809.80 9.8 USD |
-1.23
|
₹1.05T 12.7B USD | ₹1.52M 18.38K USD | ₹807.50 9.77 USD | ₹823.25 9.96 USD | ₹1.05T 12.7B USD | 59.50 | ₹13.61 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,012.80 12.25 USD |
-1.44
|
₹1.04T 12.54B USD | ₹344.09K 4.16K USD | ₹1,007.20 12.19 USD | ₹1,028.00 12.44 USD | ₹1.04T 12.54B USD | 55.67 | ₹18.19 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.80 5.13 USD |
-0.96
|
₹751.69B 9.09B USD | ₹850.52K 10.29K USD | ₹422.45 5.11 USD | ₹430.40 5.21 USD | ₹751.69B 9.09B USD | 39.79 | ₹10.65 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,029.00 24.55 USD |
-1.33
|
₹551.86B 6.68B USD | ₹294.69K 3.57K USD | ₹2,026.10 24.51 USD | ₹2,064.80 24.98 USD | ₹551.86B 6.68B USD | 41.63 | ₹48.73 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹154.97 1.87 USD |
+2.91
|
₹208.38B 2.52B USD | ₹42.49M 514.04K USD | ₹142.49 1.72 USD | ₹156.60 1.89 USD | ₹208.38B 2.52B USD | 198.67 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹152.70 1.85 USD |
+1.23
|
₹205.33B 2.48B USD | ₹5.09M 61.55K USD | ₹142.50 1.72 USD | ₹156.50 1.89 USD | ₹205.33B 2.48B USD | 195.76 | ₹0.78 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹389.25 4.71 USD |
-1.42
|
₹169.91B 2.06B USD | ₹191.45K 2.32K USD | ₹386.95 4.68 USD | ₹394.90 4.78 USD | ₹169.91B 2.06B USD | 21.90 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹571.25 6.91 USD |
+1.5
|
₹74.62B 902.73M USD | ₹882.96K 10.68K USD | ₹563.00 6.81 USD | ₹591.00 7.15 USD | ₹74.62B 902.73M USD | 40.28 | ₹14.18 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.00 2.42 USD |
+0.65
|
₹73.44B 888.54M USD | ₹472.97K 5.72K USD | ₹196.31 2.38 USD | ₹202.95 2.46 USD | ₹73.44B 888.54M USD | 21.45 | ₹9.32 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹436.60M 5.28M USD | ₹1.15M 13.9K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹436.60M 5.28M USD | 0 | -₹0.01 -0.0001 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,145.30 25.95 USD |
-1.11
|
₹5.04T 60.98B USD | ₹32.61K 394.5 USD | ₹2,137.60 25.86 USD | ₹2,169.30 26.24 USD | ₹5.04T 60.98B USD | 46.39 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹809.50 9.79 USD |
-1.27
|
₹1.05T 12.69B USD | ₹597.03K 7.22K USD | ₹807.45 9.77 USD | ₹823.10 9.96 USD | ₹1.05T 12.69B USD | 61.32 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,008.25 12.2 USD |
-2
|
₹1.03T 12.48B USD | ₹18.65K 225.61 USD | ₹1,007.80 12.19 USD | ₹1,026.95 12.42 USD | ₹1.03T 12.48B USD | 56.61 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹423.50 5.12 USD |
-1.02
|
₹751.16B 9.09B USD | ₹30.00K 362.96 USD | ₹422.65 5.11 USD | ₹430.10 5.2 USD | ₹751.16B 9.09B USD | 40.83 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.90 24.55 USD |
-1.35
|
₹551.83B 6.68B USD | ₹11.58K 140.07 USD | ₹2,026.60 24.52 USD | ₹2,065.85 24.99 USD | ₹551.83B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,010.50 109.01 USD |
-0.22
|
₹292.49B 3.54B USD | ₹6.60K 79.9 USD | ₹8,955.00 108.34 USD | ₹9,054.00 109.54 USD | ₹292.49B 3.54B USD | 34.17 | ₹263.69 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,010.00 109.01 USD |
-0.17
|
₹292.47B 3.54B USD | ₹309.00 3.74 USD | ₹8,960.00 108.4 USD | ₹9,059.00 109.6 USD | ₹292.47B 3.54B USD | 40.70 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,699.00 93.15 USD |
-0.03
|
₹250.87B 3.04B USD | ₹14.06K 170.07 USD | ₹7,644.50 92.49 USD | ₹7,764.00 93.93 USD | ₹250.87B 3.04B USD | 46.93 | ₹164.04 1.98 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,690.50 93.04 USD |
-0.08
|
₹250.69B 3.03B USD | ₹863.00 10.44 USD | ₹7,650.00 92.55 USD | ₹7,753.10 93.8 USD | ₹250.69B 3.03B USD | 46.91 | ₹163.94 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹388.80 4.7 USD |
-1.37
|
₹169.71B 2.05B USD | ₹12.72K 153.85 USD | ₹388.10 4.7 USD | ₹394.95 4.78 USD | ₹169.71B 2.05B USD | 21.86 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹567.95 6.87 USD |
+0.88
|
₹74.18B 897.51M USD | ₹46.04K 557 USD | ₹563.00 6.81 USD | ₹590.50 7.14 USD | ₹74.18B 897.51M USD | 40.02 | ₹14.19 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.00 2.42 USD |
+0.7
|
₹73.44B 888.54M USD | ₹18.44K 223.04 USD | ₹196.50 2.38 USD | ₹203.05 2.46 USD | ₹73.44B 888.54M USD | 21.57 | ₹9.27 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹237.19 2.87 USD |
+0.16
|
₹3.60B 43.58M USD | ₹3.83K 46.39 USD | ₹235.60 2.85 USD | ₹243.94 2.95 USD | ₹3.60B 43.58M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹237.00 2.87 USD |
+0.15
|
₹3.60B 43.55M USD | ₹386.00 4.67 USD | ₹237.00 2.87 USD | ₹254.95 3.08 USD | ₹3.60B 43.55M USD | 0 | -₹66.65 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹181.05 2.19 USD |
-2.03
|
₹2.72B 32.87M USD | ₹11.00 0.13 USD | ₹181.05 2.19 USD | ₹181.05 2.19 USD | ₹2.72B 32.87M USD | 84.60 | ₹2.14 0.03 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹51.15 0.62 USD |
-0.12
|
₹2.06B 24.98M USD | ₹7.39K 89.43 USD | ₹47.90 0.58 USD | ₹52.50 0.64 USD | ₹2.06B 24.98M USD | 10.31 | ₹4.96 0.06 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹138.80 1.68 USD |
-0.04
|
₹1.45B 17.51M USD | ₹1.71K 20.68 USD | ₹133.00 1.61 USD | ₹139.45 1.69 USD | ₹1.45B 17.51M USD | 24.43 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹47.10 0.57 USD |
+2.08
|
₹912.57M 11.04M USD | ₹4.00K 48.44 USD | ₹45.26 0.55 USD | ₹47.49 0.57 USD | ₹912.57M 11.04M USD | 14.10 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹299.30 3.62 USD |
+0.76
|
₹792.02M 9.58M USD | ₹584.00 7.07 USD | ₹296.05 3.58 USD | ₹305.50 3.7 USD | ₹792.02M 9.58M USD | 9.50 | ₹31.49 0.38 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.17 0.1 USD |
+1.74
|
₹714.11M 8.64M USD | ₹3.26K 39.49 USD | ₹8.00 0.1 USD | ₹8.21 0.1 USD | ₹714.11M 8.64M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.10 0.1 USD |
+2.27
|
₹707.99M 8.57M USD | ₹17.09K 206.71 USD | ₹7.87 0.1 USD | ₹8.17 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.89 0.08 USD |
+1.17
|
₹624.62M 7.56M USD | ₹12.77K 154.5 USD | ₹6.73 0.08 USD | ₹6.95 0.08 USD | ₹624.62M 7.56M USD | 18.62 | ₹0.37 0.004 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹7.20K 87.11 USD | ₹41.01 0.5 USD | ₹42.00 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.15 0.29 USD |
-1.43
|
₹414.83M 5.02M USD | ₹5.47K 66.14 USD | ₹24.14 0.29 USD | ₹24.70 0.3 USD | ₹414.83M 5.02M USD | 12.01 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.20 0.78 USD |
0
|
₹385.84M 4.67M USD | ₹2.00 0.02 USD | ₹64.20 0.78 USD | ₹64.20 0.78 USD | ₹385.84M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹58.35 0.71 USD |
0
|
₹350.68M 4.24M USD | ₹114.00 1.38 USD | ₹55.74 0.67 USD | ₹58.35 0.71 USD | ₹350.68M 4.24M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹82.24 0.99 USD |
0
|
₹257.52M 3.12M USD | ₹1.00 0.01 USD | ₹82.24 0.99 USD | ₹82.24 0.99 USD | ₹257.52M 3.12M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.22 0.09 USD |
+2.27
|
₹204.42M 2.47M USD | ₹6.83K 82.57 USD | ₹7.00 0.08 USD | ₹7.30 0.09 USD | ₹204.42M 2.47M USD | 19.51 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹33.00 0.4 USD |
-4.35
|
₹160.22M 1.94M USD | ₹2.08K 25.21 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹160.22M 1.94M USD | 300.00 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}