Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (26)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (28)
- NSE (15)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹846.75 10.24 USD |
-0.67
|
₹1.10T 13.28B USD | ₹1.17M 14.15K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.49 | ₹13.55 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.70 12.93 USD |
-1.81
|
₹1.09T 13.23B USD | ₹468.55K 5.67K USD | ₹1,067.20 12.91 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.23B USD | 58.78 | ₹18.18 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹438.90 5.31 USD |
-1.04
|
₹778.47B 9.42B USD | ₹773.67K 9.36K USD | ₹438.40 5.3 USD | ₹442.75 5.36 USD | ₹778.47B 9.42B USD | 41.25 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,025.00 24.5 USD |
-1.34
|
₹550.77B 6.66B USD | ₹141.40K 1.71K USD | ₹2,020.00 24.44 USD | ₹2,044.90 24.74 USD | ₹550.77B 6.66B USD | 41.63 | ₹48.64 0.59 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹206.90 2.5 USD |
-2.41
|
₹278.21B 3.37B USD | ₹3.54M 42.84K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹278.21B 3.37B USD | 265.25 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹206.83 2.5 USD |
-2.55
|
₹278.12B 3.36B USD | ₹60.53M 732.33K USD | ₹205.00 2.48 USD | ₹215.25 2.6 USD | ₹278.12B 3.36B USD | 261.81 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹427.25 5.17 USD |
+1.39
|
₹186.49B 2.26B USD | ₹383.58K 4.64K USD | ₹417.00 5.05 USD | ₹428.75 5.19 USD | ₹186.49B 2.26B USD | 24.08 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹660.45 7.99 USD |
-1.46
|
₹86.27B 1.04B USD | ₹4.34M 52.53K USD | ₹651.00 7.88 USD | ₹692.00 8.37 USD | ₹86.27B 1.04B USD | 46.47 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.66 2.43 USD |
+0.06
|
₹73.69B 891.47M USD | ₹366.67K 4.44K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.69B 891.47M USD | 22.14 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹416.29M 5.04M USD | ₹1.26M 15.28K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹416.29M 5.04M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,131.05 25.78 USD |
-0.85
|
₹5.01T 60.58B USD | ₹185.75K 2.25K USD | ₹2,120.00 25.65 USD | ₹2,146.80 25.97 USD | ₹5.01T 60.58B USD | 46.08 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹846.70 10.24 USD |
-0.68
|
₹1.10T 13.27B USD | ₹614.65K 7.44K USD | ₹842.00 10.19 USD | ₹853.60 10.33 USD | ₹1.10T 13.27B USD | 64.14 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,068.40 12.93 USD |
-1.86
|
₹1.09T 13.23B USD | ₹9.63K 116.51 USD | ₹1,067.60 12.92 USD | ₹1,083.50 13.11 USD | ₹1.09T 13.23B USD | 59.98 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹438.90 5.31 USD |
-1.03
|
₹778.47B 9.42B USD | ₹21.03K 254.38 USD | ₹438.50 5.31 USD | ₹443.45 5.37 USD | ₹778.47B 9.42B USD | 42.32 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,025.25 24.5 USD |
-1.3
|
₹550.84B 6.66B USD | ₹2.87K 34.77 USD | ₹2,020.15 24.44 USD | ₹2,048.30 24.78 USD | ₹550.84B 6.66B USD | 41.43 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,909.30 107.79 USD |
-0.32
|
₹289.20B 3.5B USD | ₹414.00 5.01 USD | ₹8,900.05 107.68 USD | ₹9,027.95 109.22 USD | ₹289.20B 3.5B USD | 40.24 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹8,906.00 107.75 USD |
-0.38
|
₹289.10B 3.5B USD | ₹7.40K 89.48 USD | ₹8,856.00 107.14 USD | ₹8,989.50 108.76 USD | ₹289.10B 3.5B USD | 33.76 | ₹263.73 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,881.45 95.35 USD |
+0.47
|
₹256.91B 3.11B USD | ₹450.00 5.44 USD | ₹7,811.60 94.51 USD | ₹7,955.00 96.24 USD | ₹256.91B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,880.50 95.34 USD |
+0.45
|
₹256.79B 3.11B USD | ₹20.75K 251.08 USD | ₹7,777.00 94.09 USD | ₹7,971.00 96.44 USD | ₹256.79B 3.11B USD | 48.06 | ₹163.96 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹427.20 5.17 USD |
+1.4
|
₹186.47B 2.26B USD | ₹16.76K 202.8 USD | ₹417.35 5.05 USD | ₹428.35 5.18 USD | ₹186.47B 2.26B USD | 24.02 | ₹17.78 0.22 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹660.15 7.99 USD |
-1.22
|
₹86.23B 1.04B USD | ₹150.75K 1.82K USD | ₹651.55 7.88 USD | ₹691.15 8.36 USD | ₹86.23B 1.04B USD | 46.39 | ₹14.23 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.85 2.43 USD |
+0.17
|
₹73.76B 892.31M USD | ₹25.78K 311.85 USD | ₹198.35 2.4 USD | ₹202.00 2.44 USD | ₹73.76B 892.31M USD | 22.16 | ₹9.06 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.06 2.94 USD |
+0.57
|
₹3.69B 44.66M USD | ₹568.00 6.87 USD | ₹242.50 2.93 USD | ₹245.00 2.96 USD | ₹3.69B 44.66M USD | 0 | -₹66.68 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹241.55 2.92 USD |
0
|
₹3.67B 44.38M USD | ₹821.00 9.93 USD | ₹240.30 2.91 USD | ₹254.70 3.08 USD | ₹3.67B 44.38M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹58.69 0.71 USD |
+1.47
|
₹2.37B 28.66M USD | ₹6.01K 72.69 USD | ₹57.51 0.7 USD | ₹59.65 0.72 USD | ₹2.37B 28.66M USD | 11.83 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹152.25 1.84 USD |
+0.36
|
₹2.28B 27.64M USD | ₹63.00 0.76 USD | ₹144.30 1.75 USD | ₹159.25 1.93 USD | ₹2.28B 27.64M USD | 71.81 | ₹2.12 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹141.95 1.72 USD |
+2.6
|
₹1.48B 17.91M USD | ₹260.00 3.15 USD | ₹138.00 1.67 USD | ₹142.95 1.73 USD | ₹1.48B 17.91M USD | 24.94 | ₹5.69 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.61 0.55 USD |
+3.38
|
₹883.70M 10.69M USD | ₹12.57K 152.11 USD | ₹44.15 0.53 USD | ₹46.00 0.56 USD | ₹883.70M 10.69M USD | 13.65 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹318.70 3.86 USD |
+2.05
|
₹843.36M 10.2M USD | ₹2.47K 29.91 USD | ₹310.00 3.75 USD | ₹324.00 3.92 USD | ₹843.36M 10.2M USD | 10.11 | ₹31.51 0.38 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.53 0.09 USD |
-0.79
|
₹658.17M 7.96M USD | ₹17.80K 215.29 USD | ₹7.40 0.09 USD | ₹7.69 0.09 USD | ₹658.17M 7.96M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.50 0.09 USD |
-0.79
|
₹655.54M 7.93M USD | ₹5.81K 70.27 USD | ₹7.37 0.09 USD | ₹7.72 0.09 USD | ₹655.54M 7.93M USD | 0 | -₹0.91 -0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹6.93 0.08 USD |
-2.53
|
₹628.25M 7.6M USD | ₹15.76K 190.63 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹628.25M 7.6M USD | 18.72 | ₹0.37 0.004 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹38.00 0.46 USD |
-2.56
|
₹436.74M 5.28M USD | ₹14.40K 174.22 USD | ₹37.55 0.45 USD | ₹39.99 0.48 USD | ₹436.74M 5.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.66 0.3 USD |
-0.72
|
₹423.59M 5.12M USD | ₹2.43K 29.39 USD | ₹24.50 0.3 USD | ₹25.50 0.31 USD | ₹423.59M 5.12M USD | 12.26 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹65.00 0.79 USD |
-1.78
|
₹390.64M 4.73M USD | ₹2.25K 27.17 USD | ₹62.60 0.76 USD | ₹70.00 0.85 USD | ₹390.64M 4.73M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹52.42 0.63 USD |
0
|
₹315.04M 3.81M USD | ₹103.00 1.25 USD | ₹52.00 0.63 USD | ₹74.40 0.9 USD | ₹315.04M 3.81M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹80.39 0.97 USD |
+4.88
|
₹251.73M 3.05M USD | ₹4.19K 50.72 USD | ₹78.18 0.95 USD | ₹80.45 0.97 USD | ₹251.73M 3.05M USD | 0 | -₹2.46 -0.02 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹6.87 0.08 USD |
-0.58
|
₹194.51M 2.35M USD | ₹13.19K 159.6 USD | ₹6.52 0.08 USD | ₹7.10 0.09 USD | ₹194.51M 2.35M USD | 18.56 | ₹0.37 0.004 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹34.42 0.42 USD |
-1.66
|
₹167.11M 2.02M USD | ₹507.00 6.13 USD | ₹33.80 0.41 USD | ₹36.60 0.44 USD | ₹167.11M 2.02M USD | 312.90 | ₹0.11 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}