Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (43)
- {{country.name}}
- Tous les pays
- États-Unis (77)
- Argentine (5)
- Australie (6)
- L'Autriche (10)
- Belgique (2)
- Brésil (11)
- Canada (6)
- Chili (1)
- Chine (23)
- République tchèque (1)
- Finlande (1)
- France (7)
- Allemagne (87)
- Grèce (3)
- Hong Kong (26)
- Inde (43)
- Indonésie (9)
- Israël (3)
- Italie (1)
- Japon (40)
- Malaisie (7)
- Mexique (9)
- Pays-Bas (2)
- Pologne (3)
- Corée du Sud (43)
- Suède (6)
- Taïwan (21)
- Thaïlande (19)
- Turquie (4)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (19)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Produits domestiques et personnels (43)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
+4.2
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩254,500 192.11 USD |
-1.36
|
₩4T 3.22B USD | ₩178 0.13 USD | ₩254,500 192.11 USD | ₩257,000 193.99 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,700 29.97 USD |
-1.37
|
₩3T 2.07B USD | ₩160 0.12 USD | ₩39,700 29.97 USD | ₩39,700 29.97 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,100 86.88 USD |
-1.03
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,500 29.06 USD |
+3.22
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,000 138.14 USD |
+2.81
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,600 72.16 USD |
-0.42
|
₩2T 1.21B USD | ₩18 0.01 USD | ₩95,600 72.16 USD | ₩96,200 72.62 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,750 8.11 USD |
+1.13
|
₩965B 728.31M USD | ₩764 0.58 USD | ₩10,750 8.11 USD | ₩10,750 8.11 USD | ₩965B 728.31M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,400 63.71 USD |
+2.18
|
₩901B 680.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.4M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,850 6.68 USD |
+2.79
|
₩304B 229.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,360 8.57 USD |
+0.09
|
₩286B 216.02M USD | ₩3K 1.97 USD | ₩11,350 8.57 USD | ₩11,390 8.6 USD | ₩286B 216.02M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩252B 189.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,860 11.22 USD |
-2.17
|
₩244B 183.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,800 20.23 USD |
+6.56
|
₩210B 158.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,250 15.29 USD |
+1
|
₩202B 152.81M USD | ₩183 0.14 USD | ₩20,050 15.13 USD | ₩20,250 15.29 USD | ₩202B 152.81M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,230 8.48 USD |
+12.86
|
₩197B 148.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,970 6.77 USD |
+0.79
|
₩178B 134.52M USD | ₩3K 2.13 USD | ₩8,970 6.77 USD | ₩8,970 6.77 USD | ₩178B 134.52M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
0
|
₩154B 116.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+5.69
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,890 4.45 USD |
-2.97
|
₩118B 89.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩104B 78.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩98B 73.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,505 3.4 USD |
-2.07
|
₩92B 69.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,436 1.08 USD |
-2.78
|
₩52B 39.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,250 4.72 USD |
+2.29
|
₩52B 39.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,354 1.02 USD |
-2.17
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,875 2.92 USD |
-2.52
|
₩38B 28.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,230 1.68 USD |
+1.38
|
₩34B 25.36M USD | ₩208 0.16 USD | ₩2,230 1.68 USD | ₩2,230 1.68 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,043 0.79 USD |
+2.15
|
₩33B 24.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,890 2.18 USD |
-2.03
|
₩30B 22.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,385 1.8 USD |
-0.21
|
₩26B 19.93M USD | ₩105 0.08 USD | ₩2,385 1.8 USD | ₩2,390 1.8 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,759 1.33 USD |
+8.05
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩732 0.55 USD |
-4.94
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,030 0.78 USD |
0
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩963 0.73 USD |
+1.8
|
₩18B 13.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,080 1.57 USD |
-9.76
|
₩16B 12.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,875 1.42 USD |
-1.99
|
₩16B 11.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩21,200 16 USD |
+1.19
|
₩0 0 USD | ₩3 0 USD | ₩21,200 16 USD | ₩21,200 16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}