Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (22)
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (27)
- Inde (32)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (22)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (20)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (3)
- KSE (19)
Biens de consommation défensifs (22)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (22)
Produits domestiques et personnels (22)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (22)
- Aliments emballés (37)
- Services d'éducation et de formation (3)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $120,900 91.26 USD |
-0.66
|
$7.5T 5.66B USD | $175.54K 132.5 USD | $120,200 90.73 USD | $123,000 92.84 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,050 30.99 USD |
-1.32
|
$7.5T 5.66B USD | $17.13K 12.93 USD | $40,550 30.61 USD | $41,300 31.17 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $284,500 214.75 USD |
-0.87
|
$4.42T 3.33B USD | $54.53K 41.16 USD | $283,500 214 USD | $287,000 216.64 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $116,800 88.16 USD |
-0.17
|
$4.42T 3.33B USD | $7.34K 5.54 USD | $115,500 87.18 USD | $117,000 88.32 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $45,000 33.97 USD |
-1.42
|
$2.75T 2.08B USD | $514.22K 388.15 USD | $44,550 33.63 USD | $45,500 34.35 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $204,500 154.36 USD |
+1.24
|
$2.32T 1.75B USD | $44.92K 33.91 USD | $201,000 151.72 USD | $206,000 155.5 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,940 8.26 USD |
-2.15
|
$2.08T 1.57B USD | $33.07K 24.96 USD | $10,870 8.21 USD | $11,190 8.45 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,400 19.17 USD |
-1.93
|
$2.08T 1.57B USD | $101.66K 76.73 USD | $25,300 19.1 USD | $26,300 19.85 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $77,000 58.12 USD |
+0.79
|
$1.82T 1.37B USD | $141.27K 106.63 USD | $75,700 57.14 USD | $77,000 58.12 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $11,050 8.34 USD |
-1.16
|
$378.97B 286.06M USD | $301.9K 227.88 USD | $10,940 8.26 USD | $11,220 8.47 USD | $378.97B 286.06M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,010 10.58 USD |
-1.48
|
$352.95B 266.42M USD | $60.32K 45.53 USD | $13,980 10.55 USD | $14,270 10.77 USD | $352.95B 266.42M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,740 7.35 USD |
-2.11
|
$250.98B 189.45M USD | $298.54K 225.35 USD | $9,680 7.31 USD | $10,170 7.68 USD | $250.98B 189.45M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,570 7.22 USD |
-4.68
|
$228.75B 172.67M USD | $577.17K 435.67 USD | $9,480 7.16 USD | $10,040 7.58 USD | $228.75B 172.67M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,800 8.91 USD |
-3.44
|
$207.88B 156.91M USD | $32.99K 24.9 USD | $11,710 8.84 USD | $12,100 9.13 USD | $207.88B 156.91M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $12,210 9.22 USD |
-4.24
|
$196.18B 148.08M USD | $2.16M 1.63K USD | $11,600 8.76 USD | $12,560 9.48 USD | $196.18B 148.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
-3.57
|
$195.75B 147.76M USD | $49.68K 37.5 USD | $53,000 40.01 USD | $55,000 41.52 USD | $195.75B 147.76M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,260 10.76 USD |
-0.7
|
$136.25B 102.85M USD | $41.54K 31.35 USD | $13,900 10.49 USD | $14,400 10.87 USD | $136.25B 102.85M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,400 10.11 USD |
-1.25
|
$107.47B 81.12M USD | $46.02K 34.74 USD | $13,000 9.81 USD | $13,570 10.24 USD | $107.47B 81.12M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,270 1.71 USD |
-1.3
|
$82.99B 62.65M USD | $116.56K 87.98 USD | $2,235 1.69 USD | $2,305 1.74 USD | $82.99B 62.65M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,595 1.96 USD |
-7.32
|
$78.37B 59.16M USD | $3.02M 2.28K USD | $2,565 1.94 USD | $2,715 2.05 USD | $78.37B 59.16M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
+0.93
|
$41.05B 30.99M USD | $3.3K 2.49 USD | $2,695 2.03 USD | $2,765 2.09 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $199 0.15 USD |
+0.51
|
$22.09B 16.67M USD | $1.04M 786.02 USD | $198 0.15 USD | $202 0.15 USD | $22.09B 16.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}