Bourse : OTC Markets OTCPK Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (54)

Tous secteur

Produits domestiques et personnels (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$82.7 —	-2.55	$221.28B —	$1.16K —	$82.7 —	$83.38 —	$221.28B —	30.40	$2.72 —
Reckitt Benckiser RBGLY	$13.3 —	-0.45	$45.28B —	$53.49K —	$13.24 —	$13.36 —	$45.28B —	24.18	$0.55 —
Henkel AG & Co. KGaA HENKY	$17.94 —	-0.22	$31.45B —	$21.29K —	$17.82 —	$18.01 —	$31.45B —	13.19	$1.36 —
Henkel AG & Co. KGaA HENOY	$19.85 —	-0.95	$31.36B —	$800 —	$19.85 —	$19.85 —	$31.36B —	14.59	$1.36 —
Beiersdorf Aktiengesellschaft BDRFY	$27.06 —	-2.28	$30.2B —	$1.57K —	$27.06 —	$27.49 —	$30.2B —	29.41	$0.92 —
Kao Corporation KAOOY	$9.12 —	-1.08	$21.18B —	$52.53K —	$8.84 —	$9.27 —	$21.18B —	26.82	$0.34 —
Unicharm Corporation UNICY	$3.9 —	+0.26	$13.82B —	$9.41K —	$3.9 —	$3.92 —	$13.82B —	21.66	$0.18 —
Unicharm UNCHF	$7.5 —	0	$13.78B —	$100 —	$8.1 —	$8.1 —	$13.78B —	21.42	$0.35 —
Shiseido Company, Limited SSDOY	$15.76 —	-1.44	$6.29B —	$9.1K —	$15.76 —	$15.85 —	$6.29B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.92 —	+1.02	$5.43B —	$7.77K —	$8.73 —	$9.14 —	$5.43B —	13.93	$0.64 —
PT Unilever Indonesia Tbk UNLRF	$0.11 —	0	$4.2B —	$10K —	$0.07 —	$0.07 —	$4.2B —	11.00	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.98 —	+0.51	$3.83B —	$1 —	$1.98 —	$1.98 —	$3.83B —	19.80	$0.1 —
Hengan International Group Company Limited HEGIY	$13.82 —	-2.12	$3.15B —	$769 —	$13.82 —	$13.92 —	$3.15B —	9.87	$1.4 —
Oliveda OLVI	$2.1 —	0	$1.32B —	$202 —	$2.1 —	$2.1 —	$1.32B —	0	$0 —
PURE Bioscience PURE	$0.1 —	+21.95	$11.19M —	$308 —	$0.08 —	$0.08 —	$11.19M —	0	-$0.02 —
CCA Industries CAWW	$0.8699 —	0	$6.58M —	$49 —	$0.91 —	$0.91 —	$6.58M —	0	-$0.15 —
Sentient Brands SNBH	$0.05999 —	0	$6.5M —	$500 —	$0.05999 —	$0.05999 —	$6.5M —	0	-$0.02 —
Emo Capital NUVI	$0.007799 —	0	$3.16M —	$4.44K —	$0.0082 —	$0.0082 —	$3.16M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
Bemax BMXC	$0.0008 —	0	$244.35K —	$1.23M —	$0.0006999 —	$0.0008 —	$244.35K —	0	-$0.05 —
L'Oréal LRLCF	$405 —	-4.71	$217.58B —	$13 —	$405 —	$413 —	$217.58B —	29.84	$13.57 —
Unilever PLC UNLYF	$63.36 —	0	$155.4B —	$18 —	$62.21 —	$62.21 —	$155.4B —	24.36	$2.6 —
Reckitt Benckiser Group plc RBGPF	$65.56 —	0	$45.03B —	$769 —	$63 —	$63 —	$45.03B —	23.75	$2.76 —
Henkel AG & Co. KGaA HENOF	$79.86 —	0	$31.63B —	$400 —	$75 —	$75 —	$31.63B —	14.68	$5.44 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$31.33B —	$200 —	$76.89 —	$78.12 —	$31.33B —	13.11	$5.44 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	0	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.03	$4.61 —
Kao KAOCF	$41.35 —	0	$21.11B —	$300 —	$41.29 —	$45.54 —	$21.11B —	24.04	$1.72 —
Essity AB (publ) ETTYF	$27.65 —	0	$20.64B —	$200 —	$27.64 —	$28.2 —	$20.64B —	14.62	$1.89 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.42B —	$1K —	$15 —	$15 —	$6.42B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.38B —	$2 —	$1.87 —	$1.87 —	$5.38B —	14.07	$0.13 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Hengan International Group Company HEGIF	$2.8 —	0	$3.19B —	$200 —	$2.8 —	$2.8 —	$3.19B —	10.00	$0.28 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEF	$64.49 —	0	$2.73B —	$100 —	$64.2 —	$64.2 —	$2.73B —	11.25	$5.73 —
Société BIC SA BICEY	$31.87 —	-2.69	$2.66B —	$4.4K —	$31.87 —	$32.51 —	$2.66B —	11.10	$2.87 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	62.51	$0.72 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
KOSÉ KSRYY	$7.53 —	0	$2.23B —	$100 —	$8 —	$8 —	$2.23B —	53.78	$0.14 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.04 —	0	$1.51B —	$270 —	$3.03 —	$3.03 —	$1.51B —	23.38	$0.13 —
Gr. Sarantis SRTSF	$13.94 —	0	$1.01B —	$100 —	$14 —	$14 —	$1.01B —	17.20	$0.81 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
Ontex ONXXF	$8.28 —	0	$694.56M —	$1.25K —	$9.67 —	$9.67 —	$694.56M —	29.57	$0.28 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$129.62M —	$10K —	$0.05999 —	$0.05999 —	$129.62M —	0	-$0.01 —
KP Tissue KPTSF	$6.36 —	0	$64.82M —	$200 —	$6.32 —	$6.36 —	$64.82M —	28.90	$0.22 —
DSwiss DQWS	$0.08999 —	0	$18.21M —	$6 —	$0.02 —	$0.02 —	$18.21M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.02 —	0	$9.9M —	$275 —	$0.02 —	$0.02 —	$9.9M —	0	-$0.01 —
Flowerkist Skin Care and Cosmetics FKST	$1.13 —	0	$3.98M —	$1 —	$6.48 —	$6.48 —	$3.98M —	0	-$0.28 —
The Stephan SPCO	$0.75 —	-2.66	$3.11M —	$16.2K —	$0.75 —	$0.76 —	$3.11M —	0	-$0.08 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}