Bourse : KSE Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.5 2.75 USD |
-2.27
|
$24.46B 3.13B USD | $669.97K 85.66K USD | $21.45 2.74 USD | $21.9 2.8 USD | $24.46B 3.13B USD | 9.77 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
-3.01
|
$22.69B 2.9B USD | $615.87K 78.75K USD | $3.87 0.49 USD | $3.97 0.51 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.69 0.34 USD |
-3.24
|
$3.59B 458.6M USD | $1.3M 166.16K USD | $2.68 0.34 USD | $2.77 0.35 USD | $3.59B 458.6M USD | 15.82 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $160K 20.46K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
+1.72
|
$693.4M 88.66M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $45K 5.75K USD | $0.81 0.1 USD | $0.81 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.54 0.45 USD |
+3.21
|
$587.27M 75.09M USD | $3.4K 434.73 USD | $3.43 0.44 USD | $3.57 0.46 USD | $587.27M 75.09M USD | 14.16 | $0.25 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $10K 1.28K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-0.5
|
$364.44M 46.6M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $364.44M 46.6M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $360K 46.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $105K 13.43K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.4299 0.05 USD |
+6.25
|
$252.09M 32.23M USD | $4.98M 637.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $252.09M 32.23M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
-4.47
|
$218.63M 27.96M USD | $180K 23.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $218.63M 27.96M USD | 5.70 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0065 USD |
-1.92
|
$161.28M 20.62M USD | $666K 85.16K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $161.28M 20.62M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $60K 7.67K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
-3.85
|
$55.08M 7.04M USD | $2.77M 353.67K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,100 101.22 USD |
+1.75
|
$8.31T 6.27B USD | $227.93K 172.05 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
+0.23
|
$8.18T 6.18B USD | $14.8K 11.17 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,000 253.63 USD |
-0.88
|
$5.22T 3.94B USD | $15.38K 11.61 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,200 103.56 USD |
-1.86
|
$5.16T 3.9B USD | $7.37K 5.57 USD | $136,800 103.26 USD | $141,100 106.51 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $260,500 196.63 USD |
-0.57
|
$2.96T 2.23B USD | $50.42K 38.06 USD | $259,000 195.5 USD | $264,500 199.65 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,800 22.49 USD |
+5.67
|
$2.45T 1.85B USD | $331.49K 250.22 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,400 9.36 USD |
+1.56
|
$2.35T 1.77B USD | $53.75K 40.57 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,900 66.35 USD |
-2.12
|
$2.07T 1.57B USD | $152.46K 115.08 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,840 13.47 USD |
+11.85
|
$611.85B 461.84M USD | $3.68M 2.77K USD | $17,230 13.01 USD | $20,150 15.21 USD | $611.85B 461.84M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,750 11.89 USD |
-2.05
|
$396.78B 299.51M USD | $28.22K 21.3 USD | $15,740 11.88 USD | $16,190 12.22 USD | $396.78B 299.51M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,880 8.21 USD |
-0.46
|
$260.06B 196.3M USD | $343.58K 259.35 USD | $10,680 8.06 USD | $11,040 8.33 USD | $260.06B 196.3M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,070 9.87 USD |
-0.31
|
$230.25B 173.8M USD | $11.48K 8.66 USD | $13,070 9.87 USD | $13,390 10.11 USD | $230.25B 173.8M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,470 5.64 USD |
+1.22
|
$194.33B 146.68M USD | $68.68K 51.84 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.33B 146.68M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,800 39.86 USD |
+0.57
|
$191.4B 144.48M USD | $19.39K 14.64 USD | $52,100 39.33 USD | $53,500 40.38 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,530 13.99 USD |
-2.98
|
$177.05B 133.64M USD | $43.46K 32.81 USD | $18,530 13.99 USD | $19,450 14.68 USD | $177.05B 133.64M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,270 5.49 USD |
+0.69
|
$116.81B 88.17M USD | $43.82K 33.08 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.81B 88.17M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,760 2.08 USD |
0
|
$101.64B 76.72M USD | $28.03K 21.16 USD | $2,755 2.08 USD | $2,780 2.1 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+2.38
|
$422.95M 54.08M USD | $64K 8.18K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $422.95M 54.08M USD | 7.81 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,725 2.06 USD |
-0.18
|
$41.05B 30.99M USD | $717 0.54 USD | $2,700 2.04 USD | $2,725 2.06 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,310 6.27 USD |
-0.48
|
$37.18B 28.07M USD | $11.96K 9.03 USD | $8,240 6.22 USD | $8,530 6.44 USD | $37.18B 28.07M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$195.43M 24.99M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+3.6
|
$92M 11.76M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.23 0.03 USD | $92M 11.76M USD | 11.50 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $544K 69.56K USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $36K 4.6K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}