Result Page 3 for Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Argentina (8)
- Australia (13)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (6)
- Chile (7)
- China (54)
- Denmark (2)
- France (4)
- Germany (72)
- Hong Kong (10)
- India (29)
- Indonesia (32)
- Ireland (2)
- Israel (1)
- Italy (1)
- Japan (18)
- Malaysia (51)
- Mexico (1)
- New Zealand (7)
- Norway (18)
- Poland (5)
- Qatar (1)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (2)
- Spain (1)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (27)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (491)
Farm Products (492)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$168.35K 111.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 17.95M 3.82M USD | MYR 18.70K 3.98K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.95M 3.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| AquaBounty AQB | $0.93 — |
+3.33
|
$3.49M — | $30.30K — | $0.88 — | $0.91 — | $3.49M — | 0 | -$21.26 — | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.26 0.0031 USD |
0
|
₹284.18M 3.44M USD | ₹420.67K 5.09K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹284.18M 3.44M USD | 0 | -₹0.03 -0.0003 USD | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+0.35
|
€2.15M 2.35M USD | €3.47K 3.8K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.15M 2.35M USD | 0.38 | €0.15 0.16 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
-10
|
$1.45M — | $5.97M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Stevia STEV | $0.00 — |
+3.57
|
$825.18K — | $4.09M — | $0.00 — | $0.00 — | $825.18K — | 0 | $0.00 — | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$255.51K — | $2.25M — | $0.00 — | $0.00 — | $255.51K — | 0 | -$0.01 — | ||
| Shineco SISI | $0.22 — |
0
|
$198.14K — | $1.45K — | $0.20 — | $0.20 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.09 — |
0
|
$193.21K — | $10.00 — | $0.08 — | $0.08 — | $193.21K — | 0 | -$13.85 — | ||
| CHS Inc. CHSCN | $25.27 — |
+0.2
|
$0.00 — | $32.39K — | $24.83 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $8.14 — |
+1.5
|
$0.00 — | $26.54K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
| CHS Inc. CHSCM | $24.94 — |
+0.32
|
$0.00 — | $25.32K — | $24.66 — | $24.77 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.59 — |
+0.24
|
$0.00 — | $25.95K — | $25.29 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.20 — |
+0.08
|
$0.00 — | $26.24K — | $25.79 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.91 — |
+0.65
|
$0.00 — | $6.99K — | $27.72 — | $27.93 — | $0.00 — | 0 | $0.00 — | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$352.66 65.44 USD |
0
|
R$155.94B 31.61B USD | R$0.00 0 USD | R$322.88 65.44 USD | R$322.88 65.44 USD | R$155.94B 31.61B USD | 23.63 | R$13.66 2.77 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €54.69 54.25 USD |
+0.69
|
€23.85B 26.07B USD | €208.00 32.79 USD | €49.42 54.02 USD | €49.63 54.25 USD | €23.85B 26.07B USD | 23.74 | €2.09 2.28 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €54.75 54.24 USD |
+0.57
|
€23.84B 26.06B USD | €0.00 0 USD | €49.42 54.02 USD | €49.70 54.33 USD | €23.84B 26.06B USD | 23.73 | €2.09 2.28 USD | ||
| Archer-Daniels-Midland Company ADM.F | €54.71 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
| Bunge Global SA BNG.BA | ARS 32,600.00 32.2 USD |
+1.12
|
ARS 21.89T 25.87B USD | ARS 15.00 0.79 USD | ARS 27,240.00 32.2 USD | ARS 28,080.00 33.19 USD | ARS 21.89T 25.87B USD | 17.53 | ARS 1.55K 1.84 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$300.68 61.89 USD |
0
|
R$108.01B 21.89B USD | R$0.00 0 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$108.01B 21.89B USD | 41.32 | R$7.39 1.5 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,080.00 60.99 USD |
0
|
MX$363.65B 21.53B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$363.65B 21.53B USD | 43.29 | MX$23.79 1.41 USD | ||
| Tyson Foods, Inc. TSN.VI | €51.21 54.45 USD |
+0.16
|
€17.60B 19.24B USD | €0.00 0 USD | €49.77 54.4 USD | €49.82 54.45 USD | €17.60B 19.24B USD | 44.08 | €1.13 1.24 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.91 53.95 USD |
+0.39
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €2.16 2.17 USD |
+1.65
|
€12.38B 13.54B USD | €150.00 163.97 USD | €1.98 2.17 USD | €1.98 2.17 USD | €12.38B 13.54B USD | 12.39 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.10 20.33 USD |
+1.06
|
€11.72B 12.81B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €11.72B 12.81B USD | 11.55 | €1.61 1.76 USD | ||
| Mowi ASA MNHVF | $24.11 — |
0
|
$12.71B — | $407.00 — | $24.20 — | $24.20 — | $12.71B — | 26.49 | $0.91 — | ||
| Mowi ASA PND.F | €18.48 22.39 USD |
-1.25
|
€10.82B 11.82B USD | €8.47K 1.19K USD | €20.26 22.15 USD | €20.64 22.56 USD | €10.82B 11.82B USD | 26.59 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.20 22.08 USD |
+1.51
|
€10.65B 11.64B USD | €788.00 861.39 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.65B 11.64B USD | 26.23 | €0.77 0.84 USD | ||
| SalMar ASA 0FWY.IL | NOK 554.50 58.92 USD |
+0.78
|
NOK 93.79B 9B USD | NOK 376.00 236.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.79B 9B USD | 92.22 | NOK 6.66 0.64 USD | ||
| SalMar ASA JEPA.SG | €11.70 13.34 USD |
+0.86
|
€7.01B 7.66B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €7.01B 7.66B USD | 67.77 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €47.96 56.62 USD |
+1.07
|
€7.01B 7.66B USD | €18.00 19.68 USD | €51.80 56.62 USD | €51.80 56.62 USD | €7.01B 7.66B USD | 70.00 | €0.74 0.81 USD | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.06 | $0.87 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.12B — | $111.00 — | $0.74 — | $0.74 — | $5.12B — | 6.72 | $0.11 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.58 0.62 USD |
0
|
€4.56B 4.99B USD | €121.00 132.27 USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.56B 4.99B USD | 5.65 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.61 USD |
+1.77
|
€4.49B 4.91B USD | €392.00 428.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.49B 4.91B USD | 5.54 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.60 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.26K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,430.00 0.29 USD |
-0.66
|
IDR 73.95T 4.73B USD | IDR 6.22M 233.45 USD | IDR 4,510.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 73.95T 4.73B USD | 15.82 | IDR 285.03 0.02 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.94
|
€3.70B 4.05B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.70B 4.05B USD | 21.00 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €65.70 75.58 USD |
-0.6
|
€3.36B 3.67B USD | €577.00 630.74 USD | €69.14 75.58 USD | €69.14 75.58 USD | €3.36B 3.67B USD | 3.12 | €22.10 24.16 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,550.00 0.62 USD |
0
|
IDR 56.09T 3.58B USD | IDR 59.80K 3.82 USD | IDR 9,300.00 0.59 USD | IDR 10,050.00 0.64 USD | IDR 56.09T 3.58B USD | 344.79 | IDR 28.35 0.001 USD | ||
| P/F Bakkafrost 0MQ2.IL | NOK 458.00 49.43 USD |
+0.29
|
NOK 35.30B 3.39B USD | NOK 5.19K 80.2 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 35.30B 3.39B USD | 44.61 | NOK 11.55 1.11 USD | ||
| P/F Bakkafrost BKFKF | $52.23 — |
0
|
$3.10B — | $100.00 — | $45.50 — | $45.50 — | $3.10B — | 47.05 | $1.11 — | ||
| Golden Agri-Resources GARPF | $0.22 — |
0
|
$2.80B — | $2.50K — | $0.22 — | $0.22 — | $2.80B — | 7.33 | $0.03 — | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €72.30 74.44 USD |
+0.81
|
€2.38B 2.6B USD | €121.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.68 | €3.85 4.21 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €72.30 74.66 USD |
-0.15
|
€2.30B 2.51B USD | €0.00 0 USD | €68.10 74.44 USD | €68.40 74.77 USD | €2.30B 2.51B USD | 13.18 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $2.07 — |
0
|
$2.31B — | $857.00 — | $5.05 — | $5.05 — | $2.31B — | 11.49 | $0.18 — | ||
| Adecoagro S.A. ADGO.BA | ARS 12,430.00 14.35 USD |
+0.96
|
ARS 1.72T 2.03B USD | ARS 684.00 8.15 USD | ARS 12,000.00 14.18 USD | ARS 12,590.00 14.88 USD | ARS 1.72T 2.03B USD | 35.79 | ARS 339.20 0.4 USD | ||
| Austevoll Seafood ASA 0DNW.IL | NOK 92.20 9.32 USD |
+1.73
|
NOK 20.43B 1.96B USD | NOK 519.00 73.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.43B 1.96B USD | 18.20 | NOK 5.34 0.51 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,780.00 0.17 USD |
+2.96
|
IDR 30.46T 1.95B USD | IDR 9.53M 608.93 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.46T 1.95B USD | 9.13 | IDR 286.89 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,525.00 0.1 USD |
+3.74
|
IDR 29.78T 1.9B USD | IDR 7.95M 507.97 USD | IDR 1,490.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 29.78T 1.9B USD | 7.10 | IDR 211.05 0.01 USD | ||
| Austevoll Seafood ASA ASTVF | $9.05 — |
+2.38
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 13.71 | $0.66 — | ||
| Austevoll Seafood ASA Z85.F | €7.99 8.75 USD |
+3.23
|
€1.63B 1.78B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.63B 1.78B USD | 14.28 | €0.56 0.61 USD | ||
| UIE Plc UIE.CO | DKK 389.00 56.67 USD |
+0.25
|
DKK 11.87B 1.74B USD | DKK 11.83K 571.53 USD | DKK 383.00 56.16 USD | DKK 397.00 58.21 USD | DKK 11.87B 1.74B USD | 18.91 | DKK 20.43 3 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,950.00 32.39 USD |
+1.32
|
ARS 1.34T 1.59B USD | ARS 696.00 3.14 USD | ARS 26,050.00 30.79 USD | ARS 27,900.00 32.98 USD | ARS 1.34T 1.59B USD | 12.56 | ARS 2.18K 2.58 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
+3.14
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.41 USD |
+0.4
|
IDR 22.22T 1.42B USD | IDR 5.70K 0.36 USD | IDR 6,350.00 0.41 USD | IDR 6,375.00 0.41 USD | IDR 22.22T 1.42B USD | 23.09 | IDR 276.04 0.02 USD | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 104 0.72 USD |
+0.49
|
ISK 181B 1.33B USD | ISK 503K 3.7K USD | ISK 98 0.72 USD | ISK 98 0.72 USD | ISK 181B 1.33B USD | 23.72 | ISK 4 0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €24.60 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥1,385 8.68 USD |
+1.43
|
¥194B 1.31B USD | ¥744K 5.02K USD | ¥1,285 8.67 USD | ¥1,315 8.88 USD | ¥194B 1.31B USD | 8.87 | ¥145 0.98 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹542.45 6.8 USD |
+0.44
|
₹108.18B 1.31B USD | ₹125.04K 1.51K USD | ₹559.10 6.76 USD | ₹565.05 6.84 USD | ₹108.18B 1.31B USD | 24.81 | ₹22.63 0.27 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹541.40 6.8 USD |
+0.21
|
₹108.14B 1.31B USD | ₹8.52K 103.07 USD | ₹559.00 6.76 USD | ₹566.35 6.85 USD | ₹108.14B 1.31B USD | 24.85 | ₹22.62 0.27 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 653.00 0.88 USD |
-1.72
|
ARS 1.10T 1.3B USD | ARS 19.04K 120.64 USD | ARS 721.00 0.85 USD | ARS 782.00 0.92 USD | ARS 1.10T 1.3B USD | 0 | -ARS 15.63 -0.01 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,005 28.82 USD |
0
|
¥185B 1.25B USD | ¥99K 668.28 USD | ¥4,255 28.72 USD | ¥4,290 28.96 USD | ¥185B 1.25B USD | 19.19 | ¥222 1.5 USD | ||
| Maruha Nichiro Corporation 6MN.F | €7.45 7.54 USD |
+2.05
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| GrainCorp GRCLF | $4.83 — |
-3.21
|
$1.11B — | $200.00 — | $4.99 — | $4.99 — | $1.11B — | 40.25 | $0.12 — | ||
| Adecoagro S.A. ACD.F | €7.30 7.4 USD |
+1.67
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,530.00 0.1 USD |
+5.52
|
IDR 16.32T 1.04B USD | IDR 16.21M 1.04K USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 16.32T 1.04B USD | 10.21 | IDR 150.77 0.009 USD | ||
| Brim hf. BRIM.IC | ISK 80 0.54 USD |
+0.68
|
ISK 142B 1.04B USD | ISK 460K 3.38K USD | ISK 73 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.97 | ISK 4 0.03 USD | ||
| Minerva MRVSY | $4.06 — |
+1.88
|
$1.03B — | $1.00K — | $4.25 — | $4.25 — | $1.03B — | 0 | -$1.22 — | ||
| GrainCorp Limited G3C.F | €4.08 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| PT Astra Agro Lestari Tbk AAGRY | $1.73 — |
0
|
$985.39M — | $1.10K — | $1.90 — | $1.90 — | $985.39M — | 7.86 | $0.22 — | ||
| Grieg Seafood ASA 0GW8.IL | NOK 69.85 7.44 USD |
+0.94
|
NOK 9.78B 938.35M USD | NOK 8.79K 102.45 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 9.78B 938.35M USD | 0 | -NOK 3.10 -0.2 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,545.00 0.1 USD |
+0.98
|
IDR 14.62T 934.3M USD | IDR 5.78M 369.34 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,330.00 0.09 USD |
+2.31
|
IDR 14.56T 930.16M USD | IDR 4.80M 306.87 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 14.56T 930.16M USD | 8.89 | IDR 150.05 0.009 USD | ||
| Elders Limited FTZ.F | €4.22 4.24 USD |
-0.51
|
€832.18M 909.68M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €832.18M 909.68M USD | 24.25 | €0.16 0.17 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.47 USD |
+0.32
|
IDR 14.19T 907.06M USD | IDR 258.70K 27.04 USD | IDR 7,300.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,625.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 793.70K 50.72 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,750.00 0.3 USD |
+2.68
|
IDR 13.70T 875.48M USD | IDR 87.90K 5.62 USD | IDR 4,640.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| Elders EDESY | $19.73 — |
0
|
$846.44M — | $20.00 — | $29.79 — | $29.79 — | $846.44M — | 15.17 | $1.30 — | ||
| M.P. Evans Group PLC NYP.F | €14.30 14.87 USD |
+1.42
|
€772.66M 844.62M USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €772.66M 844.62M USD | 7.95 | €1.71 1.87 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.10 0.07 USD |
0
|
€722.87M 790.19M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €722.87M 790.19M USD | 6.80 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| MHP SE MHPSY | $6.99 — |
0
|
$748.20M — | $786.00 — | $6.99 — | $6.99 — | $748.20M — | 3.54 | $1.97 — | ||
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$745.06M — | $100.00 — | $4.10 — | $4.10 — | $745.06M — | 3.30 | $1.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||