Ergebnisseite 3 für Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (8)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (11)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (610)
Landwirtschaftliche Erzeugnisse (611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinehill Pacific Berhad 1902.KL | $0.33 0.07 USD |
+3.13
|
$49.44M 10.51M USD | $6K 1.28K USD | $0.33 0.07 USD | $0.33 0.07 USD | $49.44M 10.51M USD | 0 | -$0.06 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
-25
|
$14.51M 9.6M USD | $16.15K 10.69K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| AgroGeneration SA ALAGR.PA | $0.04 0.04 USD |
-2
|
$8.69M 9.5M USD | $108.03K 118.1K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $500K 374.73K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Organic Agricultural Company OGAA | $0.1 — |
0
|
$9.27M — | $1.25K — | $0.1 — | $0.1 — | $9.27M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0099 — |
-1
|
$9.15M — | $6.85M — | $0.009299 — | $0.01 — | $9.15M — | 0.98 | $0.01 — | |
| AquaBounty AQB | $1.86 — |
+3.91
|
$7.17M — | $57.04K — | $1.7 — | $1.88 — | $7.17M — | 0 | -$7.17 — | |
| East 33 Limited E33.AX | $0.02 0.01 USD |
0
|
$9.13M 6.04M USD | $3.5K 2.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.13M 6.04M USD | 0 | -$0.02 -0.01 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.13 0.03 USD |
-3.85
|
$26.39M 5.61M USD | $125.5K 26.69K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.39M 5.61M USD | 0 | -$0.04 -0.008 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
0
|
$7.74M 5.12M USD | $148.98K 98.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.74M 5.12M USD | 0 | $0 0 USD | |
| AS PRFoods PRF1T.TL | $0.1199 0.13 USD |
-1.63
|
$4.56M 4.98M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.56M 4.98M USD | 0 | -$0.05 -0.05 USD | |
| Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Heng Tai Consumables Group Limited 0197.HK | $0.3499 0.04 USD |
0
|
$36.25M 4.63M USD | $1.41K 179.77 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $36.25M 4.63M USD | 0 | -$1.09 -0.1 USD | |
| Shineco SISI | $0.7099 — |
+2.55
|
$4.57M — | $318.09K — | $0.6899 — | $0.76 — | $4.57M — | 0 | $0 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4 0.0048 USD |
0
|
$360.69M 4.36M USD | $171.7K 2.08K USD | $0.3499 0.0042 USD | $0.4 0.0048 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.09 0.1 USD |
+51.39
|
$44M 4.22M USD | $297.72K 28.56K USD | $0.79 0.08 USD | $1.1 0.11 USD | $44M 4.22M USD | 0 | -$4.73 -0.4 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$6.36M 4.21M USD | $950 628.76 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.36M 4.21M USD | 0 | $0 0 USD | |
| Origin Enterprises plc OGN.L | $3.21 3.51 USD |
0
|
$3.47M 3.8M USD | $184.88K 202.1K USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0.074 | $0.43 0.47 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.2 0.01 USD |
0
|
$308.45M 3.73M USD | $133.35K 1.61K USD | $1.15 0.01 USD | $1.2 0.01 USD | $308.45M 3.73M USD | 6.66 | $0.18 0.002 USD | |
| AgriFORCE Growing Systems AGRI | $0.16 — |
-4.94
|
$3.56M — | $1.2M — | $0.16 — | $0.16 — | $3.56M — | 0 | -$505.5 — | |
| Stevia STEV | $0.0035 — |
+16.67
|
$1.97M — | $569.95K — | $0.002599 — | $0.0035 — | $1.97M — | 0 | -$0.01 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02999 0.02 USD |
0
|
$2.3M 1.71M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.3M 1.71M USD | 0 | -$0.06 -0.04 USD | |
| Affinor Growers Inc. AFI.CN | $0.07 0.06 USD |
-13.33
|
$2.29M 1.7M USD | $31K 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Pond PNDHF | $0.02 — |
0
|
$1.68M — | $200 — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| Wingara AG Limited WNR.AX | $0.01 0.0092 USD |
0
|
$2.46M 1.63M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.46M 1.63M USD | 0 | -$0.04 -0.02 USD | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3 — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Imperial Ginseng Products Ltd. IGP.V | $0.14 0.1 USD |
+3.85
|
$1.03M 766.62K USD | $4.6K 3.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.03M 766.62K USD | 0.36 | $0.37 0.27 USD | |
| CHS Inc. CHSCN | $25.23 — |
-0.45
|
$0 — | $12.51K — | $25.23 — | $25.37 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.93 — |
-0.12
|
$0 — | $21.57K — | $24.88 — | $25.07 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company ADM.F | $58.33 63.76 USD |
-2.28
|
$29.27B 31.99B USD | $22 24.05 USD | $58.33 63.76 USD | $58.33 63.76 USD | $29.27B 31.99B USD | 9.72 | $6 6.56 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $313.5 63.54 USD |
-3
|
$157.3B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.3B 31.88B USD | 9.56 | $32.76 6.64 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $57.96 63.36 USD |
-0.62
|
$29.08B 31.79B USD | $0 0 USD | $57.96 63.36 USD | $58.62 64.08 USD | $29.08B 31.79B USD | 9.67 | $5.99 6.55 USD | |
| Archer-Daniels-Midland Company ADM.DE | $57.94 63.34 USD |
-0.74
|
$29.07B 31.78B USD | $357 390.25 USD | $57.94 63.34 USD | $58.76 64.23 USD | $29.07B 31.78B USD | 9.65 | $6 6.56 USD | |
| Tyson Foods, Inc. TSNF34.SA | $293 59.39 USD |
0
|
$105.07B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 21.3B USD | 0 | -$12.57 -2.5 USD | |
| Tyson Foods, Inc. TSN.VI | $54.79 59.89 USD |
+0.51
|
$19.23B 21.02B USD | $0 0 USD | $54.79 59.89 USD | $55.06 60.19 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
| Tyson Foods, Inc. TF7A.F | $55.91 61.12 USD |
+3.79
|
$19.23B 21.02B USD | $8 8.75 USD | $55.13 60.26 USD | $55.91 61.12 USD | $19.23B 21.02B USD | 0 | -$2.3 -2.5 USD | |
| Bunge Global SA BNG.BA | $21,812 25.78 USD |
-1.63
|
$17.53T 20.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53T 20.72B USD | 14.04 | $1.55K 1.84 USD | |
| Tyson Foods, Inc. TSN.MX | $977 57.85 USD |
+9.28
|
$339.46B 20.1B USD | $106 6.28 USD | $976.64 57.83 USD | $977 57.85 USD | $339.46B 20.1B USD | 0 | -$40.64 -2.4 USD | |
| Wilmar International Limited RTHA.F | $2.4 2.62 USD |
-1.11
|
$15.23B 16.65B USD | $1.22K 1.33K USD | $2.4 2.62 USD | $2.4 2.63 USD | $15.23B 16.65B USD | 10.43 | $0.23 0.25 USD | |
| Wilmar International Limited RTH.F | $23.2 25.36 USD |
0
|
$15.23B 16.65B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.23B 16.65B USD | 10.17 | $2.28 2.49 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| SalMar ASA 0FWY.IL | $676 64.85 USD |
+0.56
|
$103.21B 9.9B USD | $952 91.32 USD | $0 0 USD | $0 0 USD | $103.21B 9.9B USD | 101.50 | $6.66 0.64 USD | |
| Mowi ASA PND.F | $16.5 18.04 USD |
-1.96
|
$8.53B 9.33B USD | $420 459.12 USD | $16.5 18.04 USD | $16.56 18.1 USD | $8.53B 9.33B USD | 19.18 | $0.86 0.94 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.51B 9.3B USD | $800 874.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.51B 9.3B USD | 19.06 | $0.86 0.94 USD | |
| Mowi ASA MNHVF | $17.47 — |
-2.84
|
$9.13B — | $100 — | $17.47 — | $17.47 — | $9.13B — | 18.98 | $0.92 — | |
| SalMar ASA JEPA.SG | $13.6 14.87 USD |
-0.73
|
$7.71B 8.43B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $7.71B 8.43B USD | 97.14 | $0.14 0.15 USD | |
| SalMar ASA JEP.F | $58.6 64.06 USD |
+2.45
|
$7.71B 8.43B USD | $100 109.31 USD | $58.45 63.89 USD | $58.6 64.06 USD | $7.71B 8.43B USD | 104.64 | $0.56 0.61 USD | |
| SalMar ASA SALRF | $63.97 — |
0
|
$8.42B — | $500 — | $63.97 — | $63.97 — | $8.42B — | 106.61 | $0.6 — | |
| SalMar ASA SALRY | $15.49 — |
-0.58
|
$8.27B — | $2.87K — | $15.34 — | $15.57 — | $8.27B — | 103.26 | $0.15 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
0
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-0.94
|
$86.5T 5.53B USD | $3.5M 223.68 USD | $5,275 0.34 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.84 0.008 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2899 0.31 USD |
0
|
$5.03B 5.5B USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.03B 5.5B USD | 28.80 | $0.01 0.01 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.65 — |
0
|
$5.03B — | $6K — | $0.65 — | $0.65 — | $5.03B — | 0 | -$0.02 — | |
| P/F Bakkafrost 0MQ2.IL | $659.87 63.3 USD |
-3.74
|
$45.2B 4.34B USD | $2.18K 209.51 USD | $0 0 USD | $0 0 USD | $45.2B 4.34B USD | 57.13 | $11.55 1.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $18.5 0.52 USD |
-0.54
|
$143.26B 4.03B USD | $9.92M 279.13K USD | $18.4 0.52 USD | $18.7 0.53 USD | $143.26B 4.03B USD | 84.09 | $0.22 0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.46 0.5 USD |
+0.88
|
$3.66B 4B USD | $950 1.04K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.45 0.49 USD |
+0.9
|
$3.66B 4B USD | $1 1.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.66B 4B USD | 0 | -$0.02 -0.02 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5 — |
0
|
$3.93B — | $5K — | $0.5 — | $0.5 — | $3.93B — | 0 | -$0.02 — | |
| P/F Bakkafrost 6BF.F | $56.85 62.14 USD |
-2.9
|
$3.37B 3.68B USD | $30 32.79 USD | $56.85 62.14 USD | $58.85 64.33 USD | $3.37B 3.68B USD | 26.19 | $2.17 2.37 USD | |
| P/F Bakkafrost BKFKF | $62 — |
0
|
$3.67B — | $10 — | $62 — | $62 — | $3.67B — | 26.72 | $2.32 — | |
| Cal-Maine Foods, Inc. CM2.F | $56.4 61.65 USD |
-0.56
|
$2.76B 3.02B USD | $110 120.24 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.76B 3.02B USD | 10.72 | $5.26 5.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $6K — | $5 — | $5 — | $3B — | 14.28 | $0.35 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.19 0.21 USD |
0
|
$2.41B 2.63B USD | $2.7K 2.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.41B 2.63B USD | 19.00 | $0.01 0.01 USD | |
| Golden Agri-Resources Ltd 4G3.F | $18.6 20.33 USD |
0
|
$2.36B 2.58B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $2.36B 2.58B USD | 12.82 | $1.45 1.59 USD | |
| Golden Agri-Resources Ltd GARPY | $20 — |
0
|
$2.54B — | $200 — | $20 — | $20 — | $2.54B — | 12.82 | $1.56 — | |
| Japfa Ltd. 1O4.F | $0.17 0.18 USD |
+0.61
|
$1.92B 2.1B USD | $460 502.84 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $49.6 54.22 USD |
+1.38
|
$1.73B 1.89B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 12.88 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $49.4 54 USD |
-0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $49.05 53.62 USD | $49.4 54 USD | $1.63B 1.78B USD | 16.68 | $2.96 3.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $48.9 53.45 USD |
-0.1
|
$1.62B 1.77B USD | $0 0 USD | $48.9 53.45 USD | $49.8 54.44 USD | $1.62B 1.77B USD | 16.52 | $2.96 3.24 USD | |
| Austevoll Seafood ASA 0DNW.IL | $84.2 8.08 USD |
+0.12
|
$17.7B 1.7B USD | $1.31K 125.86 USD | $0 0 USD | $0 0 USD | $17.7B 1.7B USD | 15.76 | $5.34 0.51 USD | |
| Austevoll Seafood ASA Z85.F | $7.12 7.78 USD |
-0.42
|
$1.46B 1.6B USD | $15 16.4 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.46B 1.6B USD | 101.71 | $0.07 0.08 USD | |
| Austevoll Seafood ASA ASTVF | $7.75 — |
0
|
$1.57B — | $100 — | $7.75 — | $7.75 — | $1.57B — | 110.71 | $0.07 — | |
| Adecoagro S.A. ADGO.BA | $11,702 13.83 USD |
-4.25
|
$1.24T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 1.47B USD | 9.89 | $1.18K 1.4 USD | |
| Sildarvinnslan Hf. SVN.IC | $95 0.7 USD |
+0.53
|
$175.35B 1.29B USD | $3.69K 27.1 USD | $95 0.7 USD | $95 0.7 USD | $175.35B 1.29B USD | 17.17 | $5.53 0.04 USD | |
| GrainCorp Limited G3C.F | $4.94 5.4 USD |
+0.06
|
$1.16B 1.27B USD | $990 1.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 7.26 | $0.68 0.74 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $531.55 6.43 USD |
-1.08
|
$102.44B 1.24B USD | $57.45K 695.05 USD | $522.5 6.32 USD | $540.5 6.54 USD | $102.44B 1.24B USD | 30.61 | $17.36 0.21 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $20.6K 1.32 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 124.99 | $42.4 0.002 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $527.35 6.38 USD |
-1.81
|
$101.36B 1.23B USD | $3.12K 37.72 USD | $527.35 6.38 USD | $540 6.53 USD | $101.36B 1.23B USD | 30.37 | $17.36 0.21 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $23.2 25.36 USD |
+0.78
|
$1.11B 1.21B USD | $47 51.38 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Molinos Agro S.A. MOLA.BA | $20,705.5 24.47 USD |
+0.64
|
$1.02T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 1.2B USD | 0 | -$62.1 -0.07 USD | |
| Adecoagro S.A. ACD.F | $10.32 11.28 USD |
-4.27
|
$1.1B 1.2B USD | $1 1.09 USD | $10.32 11.28 USD | $10.8 11.81 USD | $1.1B 1.2B USD | 8.12 | $1.27 1.39 USD | |
| Dole plc 4CB.F | $10.65 11.64 USD |
+0.19
|
$1.03B 1.13B USD | $100 109.31 USD | $10.65 11.64 USD | $10.82 11.83 USD | $1.03B 1.13B USD | 7.44 | $1.43 1.56 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Brim hf. BRIM.IC | $78.2 0.58 USD |
+0.77
|
$150.57B 1.11B USD | $20K 147.06 USD | $78 0.57 USD | $78.2 0.58 USD | $150.57B 1.11B USD | 15.73 | $4.97 0.04 USD | |
| Vital Farms, Inc. 5KH.F | $24 26.24 USD |
+4.35
|
$1B 1.1B USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $1B 1.1B USD | 43.63 | $0.55 0.6 USD | |
| Sakata Seed Corporation 1377.T | $3,590 24.23 USD |
-0.83
|
$158.36B 1.07B USD | $62.5K 421.89 USD | $3,585 24.2 USD | $3,610 24.37 USD | $158.36B 1.07B USD | 19.25 | $186.43 1.26 USD | |
| UIE Plc UIE.CO | $222 32.55 USD |
-2.2
|
$7.15B 1.05B USD | $15.56K 2.28K USD | $222 32.55 USD | $230 33.72 USD | $7.15B 1.05B USD | 8.51 | $26.08 3.82 USD | |
| Maruha Nichiro Corporation 1333.T | $3,071 20.73 USD |
+0.49
|
$154.67B 1.04B USD | $50.4K 340.21 USD | $3,014 20.35 USD | $3,077 20.77 USD | $154.67B 1.04B USD | 6.85 | $448.01 3.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+2.88
|
$944.05M 1.03B USD | $5.99K 6.55K USD | $0.54 0.58 USD | $0.54 0.58 USD | $944.05M 1.03B USD | 6.68 | $0.08 0.09 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
+2.26
|
$936.59M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $936.59M 1.02B USD | 6.63 | $2.73 2.98 USD | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Elders EDESY | $29.79 — |
0
|
$937.61M — | $20 — | $29.79 — | $29.79 — | $937.61M — | 14.25 | $2.09 — | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-1.85
|
$802.21M 876.92M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $802.21M 876.92M USD | 12.47 | $0.17 0.19 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-0.4
|
$797.33M 871.59M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.33M 871.59M USD | 12.76 | $0.39 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||