결과 페이지 3 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (8)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
농산물 (616)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHAODA MODERN 0682.HK | $0.27 0.03 USD |
-1.85
|
$43.67M 5.58M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.27 0.03 USD | $43.67M 5.58M USD | 0 | -$0.1 -0.01 USD | |
| AquaBounty AQB | $1.13 — |
-7.38
|
$4.38M — | $28.11K — | $1.13 — | $1.22 — | $4.38M — | 0 | -$21.26 — | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.28 0.0033 USD |
-3.45
|
$348.25M 4.21M USD | $1.6M 19.36K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $348.25M 4.21M USD | 0 | -$0.06 -0.0007 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.08999 0.02 USD |
-10
|
$19M 4.04M USD | $2.99M 634.83K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $19M 4.04M USD | 0 | -$0.07 -0.01 USD | |
| AS PRFoods PRF1T.TL | $0.05999 0.06 USD |
+1.38
|
$2.22M 2.42M USD | $2.22K 2.43K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.22M 2.42M USD | 0 | -$0.04 -0.04 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.6899 0.0083 USD |
-4.17
|
$150.26M 1.82M USD | $352.41K 4.26K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $150.26M 1.82M USD | 0 | -$0.45 -0.005 USD | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $3.41M — | $0.001 — | $0.001399 — | $1.77M — | 0 | $0 — | |
| Stevia STEV | $0.001899 — |
+15.63
|
$1.05M — | $40.69K — | $0.0016 — | $0.001699 — | $1.05M — | 0 | -$0.01 — | |
| Affinor Growers Inc. AFI.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Pond PNDHF | $0.008 — |
0
|
$684.74K — | $6K — | $0.006 — | $0.006 — | $684.74K — | 0 | -$0.04 — | |
| Pond Technologies Holdings Inc. POND.V | $0.01 0.0074 USD |
0
|
$855.92K 635.15K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $855.92K 635.15K USD | 0 | -$0.05 -0.03 USD | |
| Shineco SISI | $0.64 — |
0
|
$576.39K — | $2.22K — | $0.64 — | $0.64 — | $576.39K — | 0 | -$6,802 — | |
| S&W Seed Company SANW | $0.2 — |
-18.66
|
$429.58K — | $5.94K — | $0.2 — | $0.26 — | $429.58K — | 0 | -$13.85 — | |
| NaturalShrimp Incorporated SHMP | $0.0002 — |
0
|
$255.51K — | $4.13K — | $0.0002 — | $0.0002 — | $255.51K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.1 — |
-0.06
|
$0 — | $1.93K — | $25.04 — | $25.11 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.58 — |
-0.71
|
$0 — | $2.62K — | $5.56 — | $5.7 — | $0 — | 0 | -$0.67 — | |
| CHS Inc. CHSCM | $24.95 — |
+0.16
|
$0 — | $1.1K — | $24.88 — | $24.95 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.58 — |
+0.15
|
$0 — | $4.56K — | $25.5 — | $25.58 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.55 — |
+0.66
|
$0 — | $533 — | $26.36 — | $26.55 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $28.54 — |
-0.04
|
$0 — | $151 — | $28.54 — | $28.54 — | $0 — | 0 | $0 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $325.05 65.88 USD |
0
|
$156.17B 31.65B USD | $0 0 USD | $325.05 65.88 USD | $325.05 65.88 USD | $156.17B 31.65B USD | 26.25 | $12.38 2.51 USD | |
| Archer-Daniels-Midland Company ADM.DE | $52 56.84 USD |
-0.84
|
$24.98B 27.31B USD | $2.64K 2.88K USD | $46.54 50.87 USD | $52 56.84 USD | $24.98B 27.31B USD | 26.13 | $1.99 2.18 USD | |
| Bunge Global SA BNG.BA | $28,620 33.83 USD |
-0.35
|
$23T 27.18B USD | $61 0.07 USD | $28,100 33.22 USD | $28,620 33.83 USD | $23T 27.18B USD | 18.42 | $1.55K 1.84 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $51.22 55.99 USD |
-2.2
|
$24.61B 26.9B USD | $1.87K 2.05K USD | $47.49 51.91 USD | $52.04 56.89 USD | $24.61B 26.9B USD | 25.86 | $1.98 2.16 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.59 52.02 USD |
-8.79
|
$22.92B 25.06B USD | $120 131.18 USD | $47.5 51.92 USD | $52.09 56.94 USD | $22.92B 25.06B USD | 23.91 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TSN.MX | $952 56.37 USD |
0
|
$340.9B 20.19B USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $340.9B 20.19B USD | 23.31 | $40.84 2.42 USD | |
| Tyson Foods, Inc. TSNF34.SA | $277.48 56.24 USD |
0
|
$98.78B 20.02B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $98.78B 20.02B USD | 23.47 | $11.82 2.4 USD | |
| Tyson Foods, Inc. TSN.VI | $44.78 48.95 USD |
+0.47
|
$15.88B 17.36B USD | $0 0 USD | $44.43 48.57 USD | $44.79 48.96 USD | $15.88B 17.36B USD | 23.56 | $1.9 2.08 USD | |
| Tyson Foods, Inc. TF7A.F | $44.38 48.51 USD |
+0.06
|
$15.82B 17.29B USD | $250 273.28 USD | $44.38 48.51 USD | $44.38 48.51 USD | $15.82B 17.29B USD | 23.23 | $1.91 2.09 USD | |
| Wilmar International Limited RTH.F | $19.6 21.43 USD |
+2.08
|
$13.26B 14.49B USD | $200 218.63 USD | $19.6 21.43 USD | $19.6 21.43 USD | $13.26B 14.49B USD | 11.95 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
+1.88
|
$13.23B 14.46B USD | $379 414.3 USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.23B 14.46B USD | 13.17 | $0.16 0.17 USD | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400 — | $20.7 — | $20.7 — | $11.51B — | 27.48 | $0.75 — | |
| Mowi ASA PND.F | $18.78 20.53 USD |
-0.74
|
$10.01B 10.95B USD | $1.53K 1.67K USD | $18.45 20.17 USD | $18.8 20.55 USD | $10.01B 10.95B USD | 28.89 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $18.2 19.9 USD |
-2.67
|
$9.82B 10.73B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.82B 10.73B USD | 28.00 | $0.65 0.71 USD | |
| SalMar ASA 0FWY.IL | $567.25 54.42 USD |
+1.29
|
$86.61B 8.31B USD | $21.3K 2.04K USD | $554 53.14 USD | $570.5 54.73 USD | $86.61B 8.31B USD | 85.17 | $6.66 0.64 USD | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645 — | $54 — | $54 — | $7.68B — | 66.88 | $0.85 — | |
| SalMar ASA JEPA.SG | $11.4 12.46 USD |
+2.7
|
$6.79B 7.43B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $6.79B 7.43B USD | 63.33 | $0.18 0.2 USD | |
| SalMar ASA JEP.F | $47.34 51.75 USD |
-1.42
|
$6.52B 7.13B USD | $40 43.73 USD | $47.34 51.75 USD | $47.34 51.75 USD | $6.52B 7.13B USD | 64.84 | $0.73 0.8 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
-38.19
|
$5.51B — | $136 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.41B — | $30K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.08B — | $111 — | $0.7399 — | $0.7399 — | $5.08B — | 6.16 | $0.12 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,525 0.86 USD |
-3.05
|
$77.6T 4.96B USD | $111K 7.09 USD | $13,400 0.86 USD | $14,150 0.9 USD | $77.6T 4.96B USD | 484.76 | $27.9 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,730 0.3 USD |
-0.84
|
$77.56T 4.96B USD | $9.82M 627.55 USD | $4,720 0.3 USD | $4,820 0.31 USD | $77.56T 4.96B USD | 16.60 | $284.77 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
+0.94
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 5.50 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $21.2 0.6 USD |
0
|
$163.92B 4.61B USD | $12.18M 342.82K USD | $21 0.59 USD | $21.4 0.6 USD | $163.92B 4.61B USD | 5.57 | $3.8 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
-1.74
|
$3.91B 4.27B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.91B 4.27B USD | 22.60 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $76.96 84.13 USD |
+0.18
|
$3.73B 4.08B USD | $112 122.43 USD | $76.06 83.14 USD | $77.68 84.91 USD | $3.73B 4.08B USD | 3.41 | $22.56 24.66 USD | |
| P/F Bakkafrost 0MQ2.IL | $484.2 46.45 USD |
+4.13
|
$33.17B 3.18B USD | $26.16K 2.51K USD | $465.6 44.66 USD | $497.6 47.73 USD | $33.17B 3.18B USD | 41.92 | $11.55 1.11 USD | |
| Golden Agri-Resources GARPF | $0.23 — |
+9.52
|
$2.92B — | $2.5K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
+6.25
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100 — | $47 — | $47 — | $2.72B — | 75.30 | $0.6 — | |
| P/F Bakkafrost 6BF.F | $39.7 43.4 USD |
+0.05
|
$2.37B 2.59B USD | $10 10.93 USD | $39.48 43.16 USD | $39.7 43.4 USD | $2.37B 2.59B USD | 76.34 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd GARPY | $19.85 — |
-2.02
|
$2.58B — | $1 — | $19.85 — | $19.85 — | $2.58B — | 5.97 | $3.32 — | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $6.33K 6.92K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.26 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA 0F1N.IL | $66.1 72.26 USD |
-2
|
$2.31B 2.53B USD | $0 0 USD | $66.1 72.26 USD | $66.7 72.91 USD | $2.31B 2.53B USD | 17.16 | $3.85 4.21 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.3 72.47 USD |
-0.45
|
$2.19B 2.4B USD | $23 25.14 USD | $65.9 72.04 USD | $66.3 72.47 USD | $2.19B 2.4B USD | 15.63 | $4.24 4.63 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $66.1 72.26 USD |
-1.49
|
$2.18B 2.38B USD | $0 0 USD | $66 72.15 USD | $66.6 72.8 USD | $2.18B 2.38B USD | 15.58 | $4.24 4.63 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,870 0.12 USD |
-0.27
|
$37.12T 2.37B USD | $10.89M 696.1 USD | $1,870 0.12 USD | $1,900 0.12 USD | $37.12T 2.37B USD | 8.86 | $210.94 0.01 USD | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750 — | $9.3 — | $9.3 — | $1.87B — | 14.48 | $0.64 — | |
| Austevoll Seafood ASA 0DNW.IL | $91.5 8.78 USD |
+0.16
|
$19.23B 1.85B USD | $0 0 USD | $91.5 8.78 USD | $92.1 8.83 USD | $19.23B 1.85B USD | 17.13 | $5.34 0.51 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.9499 1.03 USD |
+0.53
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.66B 1.81B USD | 11.81 | $0.08 0.09 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,430 0.16 USD |
-0.82
|
$28.26T 1.81B USD | $37.82M 2.42K USD | $2,410 0.15 USD | $2,510 0.16 USD | $28.26T 1.81B USD | 8.46 | $286.9 0.02 USD | |
| Austevoll Seafood ASA Z85.F | $7.74 8.46 USD |
-3.97
|
$1.59B 1.74B USD | $100 109.31 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.59B 1.74B USD | 13.82 | $0.56 0.61 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.52 33.36 USD |
+1.06
|
$1.47B 1.61B USD | $10 10.93 USD | $30.52 33.36 USD | $30.52 33.36 USD | $1.47B 1.61B USD | 21.49 | $1.42 1.55 USD | |
| Molinos Agro S.A. MOLA.BA | $26,300 31.09 USD |
-5.73
|
$1.29T 1.53B USD | $1.86K 2.2 USD | $25,600 30.26 USD | $27,700 32.74 USD | $1.29T 1.53B USD | 25.89 | $1.02K 1.2 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $649.15 7.85 USD |
-1.76
|
$125.11B 1.51B USD | $153.67K 1.86K USD | $648 7.84 USD | $662.25 8.01 USD | $125.11B 1.51B USD | 27.44 | $23.65 0.29 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $649.3 7.86 USD |
-1.78
|
$125.08B 1.51B USD | $7.32K 88.61 USD | $648.5 7.85 USD | $663.05 8.02 USD | $125.08B 1.51B USD | 27.43 | $23.67 0.29 USD | |
| UIE Plc UIE.CO | $318 46.63 USD |
-0.16
|
$9.94B 1.46B USD | $6.66K 975.91 USD | $314 46.04 USD | $318 46.63 USD | $9.94B 1.46B USD | 17.63 | $18.03 2.64 USD | |
| Adecoagro S.A. ADGO.BA | $11,890 14.05 USD |
-0.83
|
$1.19T 1.41B USD | $479 0.57 USD | $11,720 13.85 USD | $12,350 14.6 USD | $1.19T 1.41B USD | 22.95 | $517.97 0.61 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,175 0.39 USD |
-0.4
|
$21.52T 1.38B USD | $8.8K 0.56 USD | $6,150 0.39 USD | $6,200 0.4 USD | $21.52T 1.38B USD | 22.33 | $276.52 0.02 USD | |
| Vital Farms, Inc. 5KH.F | $27.6 30.17 USD |
-1.43
|
$1.25B 1.37B USD | $30 32.79 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.25B 1.37B USD | 28.45 | $0.97 1.06 USD | |
| Minerva MRVSY | $4.95 — |
-0.2
|
$1.31B — | $100 — | $4.95 — | $4.95 — | $1.31B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.5 — |
0
|
$1.28B — | $100 — | $5.06 — | $5.06 — | $1.28B — | 26.19 | $0.21 — | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $692 0.82 USD |
-4.42
|
$1.03T 1.21B USD | $44.44K 52.53 USD | $674 0.8 USD | $730 0.86 USD | $1.03T 1.21B USD | 0 | -$15.13 -0.01 USD | |
| GrainCorp Limited G3C.F | $4.92 5.38 USD |
-1.34
|
$1.1B 1.2B USD | $2 2.19 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.1B 1.2B USD | 27.32 | $0.18 0.2 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,770 0.11 USD |
-0.56
|
$18.76T 1.2B USD | $30.52M 1.95K USD | $1,710 0.11 USD | $1,835 0.12 USD | $18.76T 1.2B USD | 11.73 | $150.77 0.009 USD | |
| Maruha Nichiro Corporation 1333.T | $3,493 23.58 USD |
+1.42
|
$175.94B 1.19B USD | $232K 1.57K USD | $3,458 23.34 USD | $3,526 23.8 USD | $175.94B 1.19B USD | 7.56 | $461.84 3.12 USD | |
| Sildarvinnslan Hf. SVN.IC | $85.5 0.63 USD |
0
|
$157.82B 1.16B USD | $244.95K 1.8K USD | $85 0.63 USD | $85.75 0.63 USD | $157.82B 1.16B USD | 26.63 | $3.21 0.02 USD | |
| Sakata Seed Corporation 1377.T | $3,970 26.8 USD |
+0.51
|
$171.83B 1.16B USD | $130.7K 882.26 USD | $3,945 26.63 USD | $4,005 27.03 USD | $171.83B 1.16B USD | 17.85 | $222.39 1.5 USD | |
| Dole plc 4CB.F | $10.77 11.77 USD |
-0.65
|
$1.04B 1.14B USD | $45 49.19 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.04B 1.14B USD | 10.45 | $1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-3.7
|
$1.03B 1.12B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.7 21.53 USD |
+2.6
|
$999.37M 1.09B USD | $123 134.46 USD | $19.7 21.53 USD | $19.7 21.53 USD | $999.37M 1.09B USD | 7.57 | $2.6 2.84 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,420 0.09 USD |
+0.71
|
$15.48T 989.38M USD | $22.27M 1.42K USD | $1,405 0.09 USD | $1,465 0.09 USD | $15.48T 989.38M USD | 9.46 | $150.02 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,605 0.1 USD |
-1.23
|
$15.29T 976.91M USD | $7M 447.54 USD | $1,605 0.1 USD | $1,635 0.1 USD | $15.29T 976.91M USD | 12.61 | $127.24 0.008 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,200 0.33 USD |
-0.95
|
$14.94T 954.4M USD | $76.9K 4.91 USD | $5,175 0.33 USD | $5,250 0.34 USD | $14.94T 954.4M USD | 8.12 | $639.98 0.04 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,725 0.49 USD |
-0.96
|
$14.87T 950.11M USD | $1.48M 94.56 USD | $7,700 0.49 USD | $7,800 0.5 USD | $14.87T 950.11M USD | 10.49 | $736.32 0.05 USD | |
| Elders EDESY | $19.73 — |
0
|
$934.6M — | $20 — | $29.79 — | $29.79 — | $934.6M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.3 — |
0
|
$901.87M — | $1K — | $2.3 — | $2.3 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$885.85M — | $28 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Brim hf. BRIM.IC | $60.75 0.45 USD |
+0.41
|
$117.93B 867.17M USD | $1M 7.35K USD | $60.75 0.45 USD | $60.75 0.45 USD | $117.93B 867.17M USD | 17.60 | $3.45 0.03 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-1.34
|
$785.61M 858.78M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $785.61M 858.78M USD | 7.35 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3699 0.41 USD |
-1.58
|
$767.23M 838.69M USD | $249 272.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $767.23M 838.69M USD | 9.34 | $0.04 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $14.4 15.74 USD |
-4.64
|
$763.84M 834.98M USD | $9 9.84 USD | $14.4 15.74 USD | $14.4 15.74 USD | $763.84M 834.98M USD | 8.22 | $1.75 1.91 USD | |
| Elders Limited FTZ.F | $3.8 4.15 USD |
-2.06
|
$752.6M 822.69M USD | $234 255.79 USD | $3.8 4.15 USD | $3.8 4.15 USD | $752.6M 822.69M USD | 16.52 | $0.23 0.25 USD | |
| Grieg Seafood ASA 0GW8.IL | $67.5 6.48 USD |
-0.41
|
$8.51B 816.48M USD | $1.84K 176.89 USD | $67.5 6.48 USD | $67.5 6.48 USD | $8.51B 816.48M USD | 0 | -$3.1 -0.2 USD | |
| Adecoagro S.A. ACD.F | $6.72 7.35 USD |
-0.81
|
$691.37M 755.76M USD | $440 480.98 USD | $6.72 7.35 USD | $6.73 7.35 USD | $691.37M 755.76M USD | 21.67 | $0.31 0.34 USD | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100 — | $4.1 — | $4.1 — | $744.61M — | 3.32 | $1.9 — | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.44 0.12 USD |
-3.06
|
$25.86B 727.49M USD | $13.41M 377.45K USD | $4.38 0.12 USD | $4.56 0.13 USD | $25.86B 727.49M USD | 3.86 | $1.15 0.03 USD | |
| Grieg Seafood ASA GR8.F | $5.66 6.19 USD |
-2.41
|
$639.18M 698.71M USD | $5 5.47 USD | $5.66 6.19 USD | $5.66 6.19 USD | $639.18M 698.71M USD | 3.45 | $1.64 1.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||