결과 페이지 3 - 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (8)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
농산물 (611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $42.48K 28.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
NaturalShrimp Incorporated SHMP | $0.009299 — |
-2.11
|
$8.59M — | $4.98M — | $0.0088 — | $0.0097 — | $8.59M — | 0.93 | $0.01 — | |
Green Ocean Corporation Berhad 0074.KL | $0.17 0.04 USD |
0
|
$35.9M 7.63M USD | $2.61M 555.37K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $35.9M 7.63M USD | 0 | -$0.04 -0.008 USD | |
AquaBounty AQB | $1.9 — |
+4.4
|
$7.33M — | $26.99K — | $1.83 — | $1.94 — | $7.33M — | 0 | -$7.17 — | |
East 33 Limited E33.AX | $0.01 0.0092 USD |
0
|
$10.85M 7.18M USD | $826.93K 547.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.85M 7.18M USD | 0 | -$0.02 -0.01 USD | |
Shineco SISI | $1.05 — |
+6.05
|
$6.73M — | $5.42M — | $0.92 — | $1.29 — | $6.73M — | 0 | -$3.75 — | |
Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $429.64K 284.36K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
Affinor Growers Inc. AFI.CN | $0.2099 0.16 USD |
+61.54
|
$7.69M 5.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
-4.35
|
$8.11M 5.37M USD | $1.66K 1.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.62M 5.04M USD | $28.22K 18.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
Heng Tai Consumables Group Limited 0197.HK | $0.3499 0.04 USD |
0
|
$36.77M 4.7M USD | $35.67K 4.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $36.77M 4.7M USD | 0 | -$1.09 -0.1 USD | |
AS PRFoods PRF1T.TL | $0.11 0.11 USD |
-4.55
|
$3.96M 4.33M USD | $18.6K 20.34K USD | $0.1 0.11 USD | $0.11 0.12 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
Origin Enterprises plc OGN.L | $2.95 3.22 USD |
-4.84
|
$3.22M 3.52M USD | $27.87K 30.46K USD | $0 0 USD | $0 0 USD | $3.22M 3.52M USD | 0.071 | $0.41 0.45 USD | |
Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $38.2K 462.18 USD | $1.05 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
AgriFORCE Growing Systems AGRI | $0.13 — |
+25.56
|
$3.38M — | $43.25M — | $0.11 — | $0.13 — | $3.38M — | 0 | -$505.5 — | |
Wingara AG Limited WNR.AX | $0.02 0.0099 USD |
0
|
$2.63M 1.74M USD | $57.14K 37.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.63M 1.74M USD | 0 | -$0.04 -0.02 USD | |
Stevia STEV | $0.002899 — |
-12.12
|
$1.63M — | $8.5K — | $0.002899 — | $0.002899 — | $1.63M — | 0 | -$0.01 — | |
Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
-20
|
$1.53M 1.14M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.53M 1.14M USD | 0 | -$0.05 -0.03 USD | |
Imperial Ginseng Products Ltd. IGP.V | $0.13 0.09 USD |
+4.17
|
$956.57K 709.83K USD | $3.28K 2.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $956.57K 709.83K USD | 0.33 | $0.37 0.27 USD | |
Zalemark Holding Company ZMRK | $0.0004 — |
+33.33
|
$644.28K — | $2.01M — | $0.0004 — | $0.0004 — | $644.28K — | 0 | $0 — | |
CHS Inc. CHSCN | $25.95 — |
-0.12
|
$0 — | $6.3K — | $25.9 — | $26 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCM | $25.44 — |
+0.14
|
$0 — | $8.16K — | $25.33 — | $25.44 — | $0 — | 0 | $0 — | |
CHS CHSCL | $25.95 — |
-0.5
|
$0 — | $10.34K — | $25.85 — | $25.96 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCO | $26.76 — |
-0.04
|
$0 — | $1.61K — | $26.76 — | $26.92 — | $0 — | 0 | $0 — | |
CHS Inc. CHSCP | $30.72 — |
+0.56
|
$0 — | $2.79K — | $30.45 — | $30.72 — | $0 — | 0 | $0 — | |
Archer-Daniels-Midland Company A1DM34.SA | $313.36 63.51 USD |
-1.34
|
$154.94B 31.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.94B 31.4B USD | 10.65 | $29.41 5.96 USD | |
Archer-Daniels-Midland Company ADM.F | $56.53 61.79 USD |
-0.07
|
$27.95B 30.55B USD | $70 76.52 USD | $56.53 61.79 USD | $56.53 61.79 USD | $27.95B 30.55B USD | 10.72 | $5.27 5.76 USD | |
Archer-Daniels-Midland Company ARDA.VI | $56.26 61.5 USD |
-0.16
|
$27.82B 30.41B USD | $0 0 USD | $56.26 61.5 USD | $56.68 61.96 USD | $27.82B 30.41B USD | 10.69 | $5.26 5.75 USD | |
Archer-Daniels-Midland Company ADM.DE | $56.26 61.5 USD |
-0.25
|
$27.82B 30.41B USD | $150 163.97 USD | $56.26 61.5 USD | $56.82 62.11 USD | $27.82B 30.41B USD | 10.67 | $5.27 5.76 USD | |
Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.08B 22.51B USD | 0 | -$9.08 -1.8 USD | |
Bunge Global SA BNG.BA | $23,257.5 27.49 USD |
+2.34
|
$18.69T 22.09B USD | $436 0.52 USD | $22,505.5 26.6 USD | $23,276.5 27.51 USD | $18.69T 22.09B USD | 14.97 | $1.55K 1.84 USD | |
Tyson Foods, Inc. TF7A.F | $55.74 60.93 USD |
-0.14
|
$19.85B 21.7B USD | $20 21.86 USD | $55.14 60.28 USD | $55.74 60.93 USD | $19.85B 21.7B USD | 0 | -$1.63 -1.7 USD | |
Tyson Foods, Inc. TSN.VI | $55.39 60.55 USD |
-1.04
|
$19.85B 21.7B USD | $0 0 USD | $55.39 60.55 USD | $55.39 60.55 USD | $19.85B 21.7B USD | 0 | -$1.62 -1.7 USD | |
Tyson Foods, Inc. TSN.MX | $982.06 58.15 USD |
0
|
$357.87B 21.19B USD | $0 0 USD | $982.06 58.15 USD | $982.06 58.15 USD | $357.87B 21.19B USD | 0 | -$29.55 -1.7 USD | |
Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
Wilmar International Limited RTHA.F | $2.1 2.3 USD |
-1.13
|
$13.36B 14.61B USD | $5K 5.47K USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.36B 14.61B USD | 9.56 | $0.22 0.24 USD | |
Wilmar International Limited RTH.F | $20.4 22.3 USD |
-0.97
|
$13.36B 14.61B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 9.18 | $2.22 2.43 USD | |
SalMar ASA 0FWY.IL | $668.5 64.13 USD |
0
|
$102.07B 9.79B USD | $715 68.59 USD | $0 0 USD | $0 0 USD | $102.07B 9.79B USD | 100.37 | $6.66 0.64 USD | |
Mowi ASA PNDA.F | $16.8 18.36 USD |
-1.18
|
$8.84B 9.66B USD | $800 874.51 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.84B 9.66B USD | 26.25 | $0.64 0.7 USD | |
Mowi ASA PND.F | $16.5 18.03 USD |
-2.43
|
$8.84B 9.66B USD | $2.65K 2.89K USD | $16.5 18.03 USD | $16.96 18.53 USD | $8.84B 9.66B USD | 25.77 | $0.64 0.7 USD | |
Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.61B — | $3.01K — | $18.02 — | $18.02 — | $9.61B — | 25.73 | $0.7 — | |
SalMar ASA SALRF | $64.08 — |
+9.02
|
$8.44B — | $500 — | $64.08 — | $64.08 — | $8.44B — | 52.96 | $1.21 — | |
SalMar ASA JEP.F | $56.95 62.25 USD |
-0.35
|
$7.63B 8.34B USD | $50 54.66 USD | $56.95 62.25 USD | $56.95 62.25 USD | $7.63B 8.34B USD | 50.39 | $1.13 1.24 USD | |
SalMar ASA SALRY | $15.64 — |
+3.23
|
$8.3B — | $1.77K — | $14.77 — | $16.48 — | $8.3B — | 52.13 | $0.3 — | |
SalMar ASA JEPA.SG | $13.2 14.43 USD |
-2.22
|
$7.45B 8.14B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.45B 8.14B USD | 47.14 | $0.28 0.31 USD | |
Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,200 0.33 USD |
-0.48
|
$85.27T 5.45B USD | $1.18M 75.28 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.27T 5.45B USD | 36.85 | $141.08 0.009 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
-0.7
|
$4.93B 5.39B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.93B 5.39B USD | 28.19 | $0.01 0.01 USD | |
Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.6 0.64 USD |
+1.34
|
$175B 4.92B USD | $23.63M 664.77K USD | $22.2 0.62 USD | $22.7 0.64 USD | $175B 4.92B USD | 102.72 | $0.22 0.006 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
+0.92
|
$4.46B 4.88B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.88B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
0
|
$4.43B 4.85B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.43B 4.85B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.02 — | |
Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.82B — | $2K — | $0.5899 — | $0.5899 — | $4.82B — | 0 | -$0.02 — | |
P/F Bakkafrost 0MQ2.IL | $614.75 58.97 USD |
0
|
$42.11B 4.04B USD | $85.74K 8.23K USD | $0 0 USD | $0 0 USD | $42.11B 4.04B USD | 53.22 | $11.55 1.11 USD | |
P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.1
|
$3.14B 3.43B USD | $225 245.96 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.14B 3.43B USD | 25.89 | $2.02 2.21 USD | |
P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.42B — | $248 — | $57 — | $57 — | $3.42B — | 26.02 | $2.19 — | |
Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
Cal-Maine Foods, Inc. CM2.F | $52.98 57.91 USD |
-0.23
|
$2.68B 2.93B USD | $70 76.52 USD | $52.98 57.91 USD | $52.98 57.91 USD | $2.68B 2.93B USD | 10.20 | $5.19 5.67 USD | |
Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.34B 2.56B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.34B 2.56B USD | 17.00 | $0.01 0.01 USD | |
Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.55B — | $20.02K — | $0.19 — | $0.2 — | $2.55B — | 9.50 | $0.02 — | |
Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
KWS SAAT SE & Co. KGaA 0F1N.IL | $57.6 62.96 USD |
+0.88
|
$2.01B 2.2B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 14.96 | $3.85 4.21 USD | |
KWS SAAT SE & Co. KGaA KWS.VI | $57.4 62.75 USD |
-0.17
|
$1.89B 2.07B USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 19.39 | $2.96 3.24 USD | |
KWS SAAT SE & Co. KGaA KWS.F | $57.2 62.53 USD |
+0.35
|
$1.89B 2.07B USD | $74 80.89 USD | $57.2 62.53 USD | $57.4 62.75 USD | $1.89B 2.07B USD | 19.32 | $2.96 3.24 USD | |
Austevoll Seafood ASA 0DNW.IL | $95.73 9.18 USD |
0
|
$20.12B 1.93B USD | $10.8K 1.04K USD | $0 0 USD | $0 0 USD | $20.12B 1.93B USD | 17.92 | $5.34 0.51 USD | |
Austevoll Seafood ASA Z85.F | $8.07 8.82 USD |
-3.76
|
$1.67B 1.82B USD | $1 1.09 USD | $8.07 8.82 USD | $8.07 8.82 USD | $1.67B 1.82B USD | 807.00 | $0.01 0.01 USD | |
Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.82B — | $800 — | $8.64 — | $8.64 — | $1.82B — | 864.00 | $0.01 — | |
Vital Farms, Inc. 5KH.F | $34.4 37.6 USD |
-0.58
|
$1.45B 1.59B USD | $11 12.02 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.45B 1.59B USD | 43.54 | $0.79 0.86 USD | |
Adecoagro S.A. ADGO.BA | $11,711.5 13.84 USD |
+2.72
|
$1.22T 1.44B USD | $1.73K 2.04 USD | $11,360 13.43 USD | $11,730 13.87 USD | $1.22T 1.44B USD | 5.61 | $2.09K 2.47 USD | |
Molinos Agro S.A. MOLA.BA | $22,308.5 26.37 USD |
+6.18
|
$1.09T 1.29B USD | $4.7K 5.55 USD | $21,011.5 24.84 USD | $22,990 27.17 USD | $1.09T 1.29B USD | 0 | -$62.46 -0.07 USD | |
GrainCorp Limited G3C.F | $5.09 5.57 USD |
+0.04
|
$1.17B 1.28B USD | $319 348.71 USD | $5.09 5.57 USD | $5.09 5.57 USD | $1.17B 1.28B USD | 18.85 | $0.27 0.3 USD | |
Godrej Agrovet Limited GODREJAGRO.NS | $548.2 6.63 USD |
-1.39
|
$105.4B 1.28B USD | $55.43K 670.61 USD | $548.05 6.63 USD | $562 6.8 USD | $105.4B 1.28B USD | 29.28 | $18.72 0.23 USD | |
Godrej Agrovet Limited GODREJAGRO.BO | $547.9 6.63 USD |
-1.5
|
$105.34B 1.27B USD | $6.07K 73.41 USD | $547.55 6.62 USD | $562 6.8 USD | $105.34B 1.27B USD | 29.28 | $18.71 0.23 USD | |
GrainCorp GRCLF | $5.6 — |
+4.28
|
$1.27B — | $1.49K — | $5.47 — | $5.6 — | $1.27B — | 19.31 | $0.29 — | |
Sildarvinnslan Hf. SVN.IC | $92.25 0.68 USD |
0
|
$170.28B 1.25B USD | $418.38K 3.08K USD | $92 0.68 USD | $92.5 0.68 USD | $170.28B 1.25B USD | 16.59 | $5.56 0.04 USD | |
Dole plc 4CB.F | $11.7 12.79 USD |
+0.52
|
$1.14B 1.24B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.14B 1.24B USD | 6.25 | $1.87 2.04 USD | |
PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $8.3K 0.53 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
Fresh Del Monte Produce Inc. FDM.F | $22.2 24.27 USD |
0
|
$1.06B 1.16B USD | $70 76.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.06B 1.16B USD | 0 | -$0.46 -0.5 USD | |
PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
Maruha Nichiro Corporation 1333.T | $3,249 21.93 USD |
+1.09
|
$163.63B 1.1B USD | $60.2K 406.37 USD | $3,224 21.76 USD | $3,291 22.22 USD | $163.63B 1.1B USD | 7.85 | $413.64 2.79 USD | |
Adecoagro S.A. ACD.F | $9.36 10.23 USD |
-0.32
|
$983.6M 1.08B USD | $10.1K 11.04K USD | $9.36 10.23 USD | $9.47 10.35 USD | $983.6M 1.08B USD | 4.31 | $2.17 2.37 USD | |
Brim hf. BRIM.IC | $75.2 0.55 USD |
-0.27
|
$144.79B 1.06B USD | $1.04M 7.65K USD | $75 0.55 USD | $75.8 0.56 USD | $144.79B 1.06B USD | 14.98 | $5.02 0.04 USD | |
Sakata Seed Corporation 1377.T | $3,540 23.9 USD |
-0.28
|
$155.42B 1.05B USD | $105.8K 714.18 USD | $3,535 23.86 USD | $3,560 24.03 USD | $155.42B 1.05B USD | 18.95 | $186.73 1.26 USD | |
UIE Plc UIE.CO | $222 32.55 USD |
+0.45
|
$7.15B 1.05B USD | $43.59K 6.39K USD | $220 32.26 USD | $222 32.55 USD | $7.15B 1.05B USD | 8.62 | $25.75 3.78 USD | |
Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$953.17M 1.04B USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.17M 1.04B USD | 7.51 | $2.45 2.68 USD | |
Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
Inghams Group Limited IH1.F | $2.32 2.54 USD |
+0.87
|
$874.91M 956.39M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $874.91M 956.39M USD | 12.88 | $0.18 0.2 USD | |
Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 21.90 | $1.36 — | |
Grieg Seafood ASA 0GW8.IL | $76.55 7.34 USD |
0
|
$9.65B 925.95M USD | $8.53K 818.55 USD | $0 0 USD | $0 0 USD | $9.65B 925.95M USD | 0 | -$3.1 -0.2 USD | |
Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
+1.31
|
$822.76M 899.39M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $822.76M 899.39M USD | 5.79 | $0.08 0.09 USD | |
Elders Limited FTZ.F | $5.05 5.52 USD |
+1.41
|
$804.88M 879.84M USD | $500 546.57 USD | $5.05 5.52 USD | $5.05 5.52 USD | $804.88M 879.84M USD | 20.19 | $0.25 0.27 USD | |
PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,425 0.09 USD |
-2.4
|
$13.25T 846.71M USD | $3.68M 234.92 USD | $1,420 0.09 USD | $1,460 0.09 USD | $13.25T 846.71M USD | 8.96 | $158.99 0.01 USD | |
Grieg Seafood ASA GR8.F | $6.54 7.15 USD |
+0.69
|
$745.81M 815.27M USD | $400 437.25 USD | $6.54 7.15 USD | $6.54 7.15 USD | $745.81M 815.27M USD | 15.20 | $0.43 0.47 USD | |
Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$806.82M — | $226 — | $6.4 — | $6.4 — | $806.82M — | 13.61 | $0.47 — | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+4.38
|
$721.13M 788.29M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $721.13M 788.29M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |