Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $47.02 51.4 USD |
+12.76
|
$35.24B 38.53B USD | $29 31.7 USD | $46.44 50.77 USD | $47.33 51.74 USD | $35.24B 38.53B USD | 204.43 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $46.46 50.79 USD |
+2.22
|
$33.28B 36.38B USD | $1.16K 1.27K USD | $45.49 49.73 USD | $46.56 50.9 USD | $33.28B 36.38B USD | 10.44 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.22 9.41 USD |
-0.56
|
$44.2B 29.25B USD | $4.1M 2.72M USD | $14.15 9.37 USD | $14.4 9.53 USD | $44.2B 29.25B USD | 711.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
-0.16
|
$87.57B 12.18B USD | $12.06M 1.68M USD | $12.8 1.78 USD | $12.93 1.8 USD | $87.57B 12.18B USD | 16.67 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.64
|
$71.45B 9.94B USD | $3.63M 504.42K USD | $15.71 2.18 USD | $15.87 2.21 USD | $71.45B 9.94B USD | 16.28 | $0.97 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.83 1.26 USD |
-0.2
|
$76.87B 9.83B USD | $2.25M 287.82K USD | $9.8 1.25 USD | $9.92 1.27 USD | $76.87B 9.83B USD | 9.27 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
+1.2
|
$53.34B 7.42B USD | $6.71M 932.51K USD | $10.84 1.51 USD | $11 1.53 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.27 3.49 USD |
+0.76
|
$7.65B 5.06B USD | $1.25M 829.74K USD | $5.27 3.49 USD | $5.35 3.54 USD | $7.65B 5.06B USD | 22.91 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.39 0.82 USD |
-0.16
|
$38.3B 4.9B USD | $7.11M 908.85K USD | $6.38 0.82 USD | $6.44 0.82 USD | $38.3B 4.9B USD | 6.52 | $0.98 0.13 USD | |
| Verra Mobility Corporation VRRM | $24.53 — |
+3.5
|
$3.91B — | $1.24M — | $23.68 — | $24.95 — | $3.91B — | 116.80 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
+1.67
|
$28.12B 3.91B USD | $6.19M 861.17K USD | $14.3 1.99 USD | $14.63 2.03 USD | $28.12B 3.91B USD | 16.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
0
|
$30.01B 3.84B USD | $365.86K 46.78K USD | $8.21 1.05 USD | $8.26 1.06 USD | $30.01B 3.84B USD | 8.84 | $0.93 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.29 0.62 USD |
+3.18
|
$309.74B 3.75B USD | $21.82M 264.03K USD | $49.33 0.6 USD | $52.1 0.63 USD | $309.74B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.09 0.62 USD |
+2.88
|
$308.53B 3.73B USD | $1.74M 21.05K USD | $49.33 0.6 USD | $52.1 0.63 USD | $308.53B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+0.62
|
$26.31B 3.66B USD | $2.2M 305.49K USD | $17.7 2.46 USD | $18 2.5 USD | $26.31B 3.66B USD | 17.53 | $1.02 0.14 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.94 1.53 USD |
0
|
$28.37B 3.63B USD | $472K 60.35K USD | $11.84 1.51 USD | $12.12 1.55 USD | $28.37B 3.63B USD | 10.75 | $1.11 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.48 1.6 USD |
+1.15
|
$25.14B 3.5B USD | $3.37M 469.26K USD | $11.35 1.58 USD | $11.49 1.6 USD | $25.14B 3.5B USD | 25.51 | $0.45 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.6 0.84 USD |
+0.3
|
$27.04B 3.46B USD | $806K 103.06K USD | $6.56 0.84 USD | $6.61 0.85 USD | $27.04B 3.46B USD | 13.46 | $0.49 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.69 3.1 USD |
+0.43
|
$4.01B 2.66B USD | $1.57M 1.04M USD | $4.6 3.04 USD | $4.7 3.11 USD | $4.01B 2.66B USD | 18.76 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.28B 2.4B USD | $18.15M 2.52M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.28B 2.4B USD | 12.67 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.58 0.59 USD |
+0.66
|
$18.41B 2.35B USD | $5.71M 729.58K USD | $4.53 0.58 USD | $4.6 0.59 USD | $18.41B 2.35B USD | 8.64 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.22 0.92 USD |
+1.4
|
$17.4B 2.22B USD | $3.73M 477.1K USD | $7.1 0.91 USD | $7.23 0.92 USD | $17.4B 2.22B USD | 6.06 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.9 22.85 USD |
-0.48
|
$1.77B 1.93B USD | $8.01K 8.75K USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.56
|
$12.47B 1.73B USD | $7.85M 1.09M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
+2.73
|
$10.99B 1.53B USD | $18.76M 2.61M USD | $4.75 0.66 USD | $4.9 0.68 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.63 0.21 USD |
-2.98
|
$11.87B 1.52B USD | $33.08M 4.23M USD | $1.63 0.21 USD | $1.69 0.22 USD | $11.87B 1.52B USD | 27.16 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.42 1.45 USD |
+0.19
|
$10.83B 1.51B USD | $3.02M 419.27K USD | $10.36 1.44 USD | $10.45 1.45 USD | $10.83B 1.51B USD | 14.08 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.66 0.51 USD |
+0.27
|
$10.04B 1.4B USD | $25.24M 3.51M USD | $3.64 0.51 USD | $3.68 0.51 USD | $10.04B 1.4B USD | 12.62 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.68 0.79 USD |
-0.7
|
$7.55B 1.05B USD | $17.22M 2.39M USD | $5.65 0.79 USD | $5.73 0.8 USD | $7.55B 1.05B USD | 35.50 | $0.16 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.62 1.62 USD |
-0.09
|
$7.5B 1.04B USD | $8.48M 1.18M USD | $11.53 1.6 USD | $11.8 1.64 USD | $7.5B 1.04B USD | 25.82 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $6.19M 860.99K USD | $5.04 0.7 USD | $5.12 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.56 0.63 USD |
+1.33
|
$7.34B 1.02B USD | $15M 2.09M USD | $4.49 0.62 USD | $4.57 0.64 USD | $7.34B 1.02B USD | 9.50 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.83 1.38 USD |
-1.3
|
$4.81B 975.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 975.66M USD | 5.78 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $231.6 22.61 USD |
-0.69
|
$9.02B 880.77M USD | $24.01K 2.34K USD | $229.4 22.39 USD | $233.4 22.78 USD | $9.02B 880.77M USD | 23.09 | $10.03 0.98 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.17 0.58 USD |
+0.97
|
$6.33B 880.05M USD | $12.57M 1.75M USD | $4.12 0.57 USD | $4.18 0.58 USD | $6.33B 880.05M USD | 23.16 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.24 1.28 USD |
+0.98
|
$6B 833.63M USD | $79.37M 11.04M USD | $8.98 1.25 USD | $9.7 1.35 USD | $6B 833.63M USD | 23.69 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.58 0.46 USD |
+0.85
|
$5.99B 765.89M USD | $808K 103.31K USD | $3.56 0.46 USD | $3.59 0.46 USD | $5.99B 765.89M USD | 8.32 | $0.43 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.81 0.39 USD |
+1.08
|
$5.31B 738.66M USD | $16.49M 2.29M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.31B 738.66M USD | 9.68 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
-0.54
|
$5.7B 728.96M USD | $395.9K 50.62K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $18.98M 2.64M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.15 7.78 USD |
-0.34
|
$2.37B 632.5M USD | $70.55K 18.82K USD | $29.1 7.76 USD | $29.5 7.87 USD | $2.37B 632.5M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $103K 13.17K USD | $2.03 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $682.9K 4.61K USD | $235 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.06 0.26 USD |
-1.44
|
$3.41B 436.21M USD | $39K 4.99K USD | $2.01 0.26 USD | $2.06 0.26 USD | $3.41B 436.21M USD | 6.05 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.4 0.29 USD |
+0.97
|
$12.28B 345.66M USD | $475K 13.37K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.28B 345.66M USD | 13.68 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-2.44
|
$5.1T 325.7M USD | $17.82M 1.14K USD | $79 0.0050 USD | $82 0.0052 USD | $5.1T 325.7M USD | 0 | -$4.39 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.98 4.17 USD |
-0.79
|
$2B 277.96M USD | $871K 121.11K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 277.96M USD | 41.06 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.96 0.75 USD |
0
|
$731.9M 186.03M USD | $5.72K 1.45K USD | $2.96 0.75 USD | $2.98 0.76 USD | $731.9M 186.03M USD | 4.62 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.37 0.68 USD |
+0.9
|
$726.58M 147.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.58M 147.27M USD | 0 | -$0.02 -0.004 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.84 0.78 USD |
+0.32
|
$453.6M 124.62M USD | $5K 1.37K USD | $2.84 0.78 USD | $2.84 0.78 USD | $453.6M 124.62M USD | 11.81 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.09 0.83 USD |
+0.99
|
$177.41M 35.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.41M 35.96M USD | 0 | -$0.17 -0.03 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-5.56
|
$175.36M 22.42M USD | $80K 10.23K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-5
|
$171.34M 21.91M USD | $453K 57.92K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171.34M 21.91M USD | 17.10 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
-7.69
|
$127.73M 16.33M USD | $25.51M 3.26M USD | $0.01 0.0014 USD | $0.01 0.0016 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
+1.15
|
$35.64M 4.56M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $8.8 — |
0
|
$28.69B — | $100 — | $9 — | $9 — | $28.69B — | 440.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.89B — | $399 — | $1.15 — | $1.15 — | $9.89B — | 8.78 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $23.97 — |
0
|
$9.85B — | $20 — | $26.55 — | $26.55 — | $9.85B — | 8.87 | $2.7 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
+0.93
|
$8.85B 9.67B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.85B 9.67B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.88B — | $1K — | $0.65 — | $0.65 — | $4.88B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6999 0.77 USD |
-4.11
|
$4.16B 4.55B USD | $1.36K 1.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $4.16B 4.55B USD | 6.36 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.63B — | $100 — | $1.27 — | $1.27 — | $3.63B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
-0.76
|
$3.18B 3.48B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.18B 3.48B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.45B — | $100 — | $0.8599 — | $0.8599 — | $3.45B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.8 USD |
0
|
$3.05B 3.33B USD | $6K 6.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.05B 3.33B USD | 12.16 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.09 3.14 USD |
0
|
$4.35B 2.69B USD | $28 17.28 USD | $5.03 3.1 USD | $5.09 3.14 USD | $4.35B 2.69B USD | 18.17 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.36B — | $125 — | $0.5899 — | $0.5899 — | $2.36B — | 8.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.5 0.55 USD |
0
|
$2.15B 2.35B USD | $1.82K 1.99K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.15B 2.35B USD | 8.33 | $0.06 0.07 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 4666.T | $1,945 13.13 USD |
-1.42
|
$331.8B 2.24B USD | $556.3K 3.76K USD | $1,945 13.13 USD | $1,993 13.45 USD | $331.8B 2.24B USD | 19.40 | $100.23 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.4 12.46 USD |
-2.56
|
$2.05B 2.24B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.05B 2.24B USD | 18.38 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.7 12.79 USD |
-0.85
|
$2.02B 2.2B USD | $89 97.29 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.02B 2.2B USD | 18.87 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8299 0.91 USD |
0
|
$2B 2.19B USD | $400 437.25 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2B 2.19B USD | 5.92 | $0.14 0.15 USD | |
| Elecnor, S.A. EK5.SG | $20.5 22.41 USD |
+1.49
|
$1.8B 1.97B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.8B 1.97B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,040 0.26 USD |
+1
|
$29.32T 1.87B USD | $4.21M 268.8 USD | $4,000 0.26 USD | $4,060 0.26 USD | $29.32T 1.87B USD | 6.05 | $667.2 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-1.5
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 4.92 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,330 15.73 USD |
-0.3
|
$136.14B 919.01M USD | $48.8K 329.41 USD | $2,318 15.65 USD | $2,361 15.94 USD | $136.14B 919.01M USD | 10.40 | $223.88 1.51 USD | |
| Sdiptech AB (publ) 938.F | $21.14 23.11 USD |
-0.09
|
$833.31M 910.92M USD | $0 0 USD | $21.14 23.11 USD | $21.14 23.11 USD | $833.31M 910.92M USD | 22.97 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.78
|
$9.16B 893.73M USD | $195 19.03 USD | $129.5 12.64 USD | $130 12.69 USD | $9.16B 893.73M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+2.56
|
$697.02M 761.93M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $697.02M 761.93M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.67 0.23 USD |
+0.6
|
$5.32B 739.09M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.32B 739.09M USD | 11.13 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$732.83M — | $20 — | $2.01 — | $2.01 — | $732.83M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.6
|
$640.99M 700.69M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $640.99M 700.69M USD | 8.34 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,955 33.45 USD |
+1.54
|
$101.36B 684.18M USD | $27.5K 185.63 USD | $4,865 32.84 USD | $4,955 33.45 USD | $101.36B 684.18M USD | 10.29 | $481.17 3.25 USD | |
| RAIZNEXT Corporation 6379.T | $1,685 11.37 USD |
-0.12
|
$90.93B 613.82M USD | $54.5K 367.89 USD | $1,668 11.26 USD | $1,704 11.5 USD | $90.93B 613.82M USD | 11.17 | $150.82 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-0.72
|
$8.36T 534.53M USD | $552.2K 35.29 USD | $1,380 0.09 USD | $1,405 0.09 USD | $8.36T 534.53M USD | 7.73 | $178.98 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}