Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $45.14 49.34 USD |
+8.25
|
$33.83B 36.99B USD | $5.81K 6.35K USD | $44.97 49.16 USD | $45.33 49.55 USD | $33.83B 36.99B USD | 196.26 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $45.19 49.4 USD |
+1.03
|
$32.33B 35.34B USD | $108.55K 118.66K USD | $44.88 49.06 USD | $45.31 49.53 USD | $32.33B 35.34B USD | 10.15 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.27 9.44 USD |
-0.76
|
$44.36B 29.36B USD | $3.74M 2.48M USD | $14.22 9.41 USD | $14.4 9.53 USD | $44.36B 29.36B USD | 475.66 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.31 1.71 USD |
-0.97
|
$83.96B 11.67B USD | $14.85M 2.06M USD | $12.29 1.71 USD | $12.54 1.74 USD | $83.96B 11.67B USD | 15.98 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.7 1.37 USD |
+1.71
|
$80.17B 10.25B USD | $2.39M 305.73K USD | $10.5 1.34 USD | $10.74 1.37 USD | $80.17B 10.25B USD | 10.09 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.81 2.2 USD |
-0.19
|
$72.08B 10.02B USD | $8.28M 1.15M USD | $15.79 2.2 USD | $16 2.22 USD | $72.08B 10.02B USD | 16.29 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.99 1.53 USD |
-0.63
|
$53.34B 7.42B USD | $10.98M 1.53M USD | $10.97 1.53 USD | $11.16 1.55 USD | $53.34B 7.42B USD | 19.98 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.3 3.51 USD |
-0.38
|
$7.69B 5.09B USD | $1.59M 1.05M USD | $5.29 3.5 USD | $5.4 3.57 USD | $7.69B 5.09B USD | 23.04 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.61 0.85 USD |
+2.16
|
$39.62B 5.07B USD | $11.81M 1.51M USD | $6.44 0.82 USD | $6.64 0.85 USD | $39.62B 5.07B USD | 6.67 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$4.94B — | $1K — | $0.65 — | $0.65 — | $4.94B — | 6.15 | $0.13 — | |
| Verra Mobility Corporation VRRM | $24.28 — |
+0.58
|
$3.87B — | $38.51K — | $24.12 — | $24.37 — | $3.87B — | 115.61 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.NS | $52.98 0.64 USD |
-0.34
|
$319.95B 3.87B USD | $30.94M 374.27K USD | $52.74 0.64 USD | $54.28 0.66 USD | $319.95B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $52.97 0.64 USD |
-0.34
|
$319.89B 3.87B USD | $1.54M 18.63K USD | $52.76 0.64 USD | $54.38 0.66 USD | $319.89B 3.87B USD | 4.93 | $10.73 0.13 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.87 1.93 USD |
-1.14
|
$26.92B 3.74B USD | $10.99M 1.53M USD | $13.86 1.93 USD | $14.1 1.96 USD | $26.92B 3.74B USD | 16.12 | $0.86 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.62 1.61 USD |
+2.77
|
$29.19B 3.73B USD | $1.18M 150.62K USD | $12.28 1.57 USD | $12.74 1.63 USD | $29.19B 3.73B USD | 11.26 | $1.12 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
-1.83
|
$29.17B 3.73B USD | $1.01M 129.41K USD | $8.5 1.09 USD | $8.77 1.12 USD | $29.17B 3.73B USD | 9.11 | $0.94 0.12 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.53 2.44 USD |
-0.23
|
$25.97B 3.61B USD | $3.03M 421.67K USD | $17.42 2.42 USD | $17.73 2.47 USD | $25.97B 3.61B USD | 17.18 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.88
|
$26.99B 3.45B USD | $2.92M 373.1K USD | $6.75 0.86 USD | $6.85 0.88 USD | $26.99B 3.45B USD | 13.95 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.03 1.53 USD |
-0.63
|
$24.36B 3.39B USD | $4.56M 634.55K USD | $10.97 1.53 USD | $11.17 1.55 USD | $24.36B 3.39B USD | 24.51 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+1.44
|
$4.22B 2.79B USD | $1.36M 900.58K USD | $4.88 3.23 USD | $4.94 3.27 USD | $4.22B 2.79B USD | 18.96 | $0.26 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.78 0.61 USD |
+3.02
|
$19.82B 2.53B USD | $2.22M 284.11K USD | $4.64 0.59 USD | $4.78 0.61 USD | $19.82B 2.53B USD | 8.85 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.46 0.9 USD |
+1.1
|
$17.82B 2.48B USD | $18.37M 2.55M USD | $6.36 0.88 USD | $6.53 0.91 USD | $17.82B 2.48B USD | 13.18 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.35 0.94 USD |
+1.66
|
$17.71B 2.26B USD | $5.02M 642.04K USD | $7.23 0.92 USD | $7.35 0.94 USD | $17.71B 2.26B USD | 6.17 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $21.6 23.61 USD |
0
|
$1.83B 2B USD | $160.95K 175.94K USD | $21.35 23.34 USD | $22.05 24.1 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.33 0.74 USD |
+0.57
|
$12.45B 1.73B USD | $14.2M 1.97M USD | $5.29 0.74 USD | $5.37 0.75 USD | $12.45B 1.73B USD | 9.51 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.93 0.69 USD |
-0.2
|
$11.08B 1.54B USD | $9.17M 1.28M USD | $4.89 0.68 USD | $4.98 0.69 USD | $11.08B 1.54B USD | 13.32 | $0.37 0.05 USD | |
| SHOUCHENG 0697.HK | $1.65 0.21 USD |
+0.61
|
$12.02B 1.54B USD | $63.72M 8.15M USD | $1.63 0.21 USD | $1.72 0.22 USD | $12.02B 1.54B USD | 27.50 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.41 1.45 USD |
-0.38
|
$10.82B 1.5B USD | $4.29M 596.43K USD | $10.36 1.44 USD | $10.5 1.46 USD | $10.82B 1.5B USD | 14.06 | $0.74 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
0
|
$9.93B 1.38B USD | $18.91M 2.63M USD | $3.6 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.42 0.89 USD |
+0.63
|
$8.53B 1.19B USD | $32.84M 4.57M USD | $6.22 0.86 USD | $6.44 0.9 USD | $8.53B 1.19B USD | 40.12 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.61 1.61 USD |
-1.94
|
$7.5B 1.04B USD | $16.92M 2.35M USD | $11.45 1.59 USD | $11.87 1.65 USD | $7.5B 1.04B USD | 25.80 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
-0.4
|
$7.37B 1.02B USD | $10.44M 1.45M USD | $4.98 0.69 USD | $5.08 0.71 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.19 1.46 USD |
+2.71
|
$5B 1.01B USD | $721.4K 146.22K USD | $7.04 1.43 USD | $7.25 1.47 USD | $5B 1.01B USD | 6.09 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.5 0.63 USD |
-0.22
|
$7.25B 1.01B USD | $13.84M 1.92M USD | $4.48 0.62 USD | $4.54 0.63 USD | $7.25B 1.01B USD | 9.37 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.21 0.59 USD |
+1.2
|
$6.39B 888.5M USD | $17.85M 2.48M USD | $4.15 0.58 USD | $4.25 0.59 USD | $6.39B 888.5M USD | 23.38 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.2 22.47 USD |
+2.77
|
$8.98B 876.95M USD | $21.5K 2.1K USD | $223.6 21.83 USD | $231.8 22.63 USD | $8.98B 876.95M USD | 22.92 | $10.04 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.73 0.48 USD |
+1.36
|
$6.24B 797.98M USD | $2.08M 266.47K USD | $3.67 0.47 USD | $3.73 0.48 USD | $6.24B 797.98M USD | 8.67 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.58 1.19 USD |
+2.39
|
$5.57B 774.09M USD | $35.97M 5M USD | $8.25 1.15 USD | $8.63 1.2 USD | $5.57B 774.09M USD | 22.00 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.75 0.38 USD |
-0.36
|
$5.2B 722.89M USD | $17.07M 2.37M USD | $2.74 0.38 USD | $2.77 0.39 USD | $5.2B 722.89M USD | 9.48 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
+0.57
|
$5.45B 697.44M USD | $87.15K 11.14K USD | $1.76 0.23 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.47 0.48 USD |
-0.86
|
$4.57B 634.89M USD | $19.69M 2.74M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.57B 634.89M USD | 26.69 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.6 7.63 USD |
-0.17
|
$2.33B 620.57M USD | $494.95K 132.04K USD | $28.5 7.6 USD | $28.95 7.72 USD | $2.33B 620.57M USD | 52.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
+0.4
|
$79.5B 536.66M USD | $1.44M 9.7K USD | $245 1.65 USD | $252 1.7 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.48
|
$4.12B 526.79M USD | $28K 3.58K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.12 0.27 USD |
0
|
$3.51B 448.92M USD | $28K 3.58K USD | $2.12 0.27 USD | $2.17 0.28 USD | $3.51B 448.92M USD | 6.23 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $417.82K 11.76K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $176.51M 11.28K USD | $78 0.0049 USD | $82 0.0052 USD | $5.16T 329.77M USD | 48.21 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.4 4.23 USD |
-0.43
|
$2.03B 281.85M USD | $1.53M 213.22K USD | $30.06 4.18 USD | $30.68 4.27 USD | $2.03B 281.85M USD | 41.64 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+0.33
|
$750.44M 190.74M USD | $51.44K 13.07K USD | $3 0.76 USD | $3.05 0.78 USD | $750.44M 190.74M USD | 4.74 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.38 0.69 USD |
+2.42
|
$728.74M 147.7M USD | $35.7K 7.24K USD | $3.26 0.66 USD | $3.4 0.69 USD | $728.74M 147.7M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
+0.36
|
$447.36M 122.9M USD | $179.31K 49.26K USD | $2.79 0.77 USD | $2.8 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $4.27K 2.83K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
+0.5
|
$175.68M 35.61M USD | $800 162.15 USD | $3.99 0.81 USD | $4.05 0.82 USD | $175.68M 35.61M USD | 0 | -$0.4 -0.08 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
-1.14
|
$179.48M 22.95M USD | $394K 50.38K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.79
|
$175.35M 22.42M USD | $1.1M 140.78K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.35M 22.42M USD | 17.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
0
|
$127.73M 16.33M USD | $37.69M 4.82M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.16 0.1 USD |
+3.33
|
$13.16M 8.71M USD | $78.32K 51.84K USD | $0.16 0.1 USD | $0.16 0.11 USD | $13.16M 8.71M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08999 0.01 USD |
0
|
$35.64M 4.56M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.64M 4.56M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-6.05
|
$29.06B — | $100 — | $9 — | $9 — | $29.06B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
-2.11
|
$10.68B — | $3 — | $25.99 — | $25.99 — | $10.68B — | 9.59 | $2.71 — | |
| Jiangsu Expressway Company JEXYF | $1.33 — |
0
|
$10.08B — | $399 — | $1.15 — | $1.15 — | $10.08B — | 9.50 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.16 1.27 USD |
+3.57
|
$9.12B 9.97B USD | $470 513.77 USD | $1.16 1.27 USD | $1.16 1.27 USD | $9.12B 9.97B USD | 9.66 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.79 USD |
+3.57
|
$4.49B 4.91B USD | $695 759.73 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $4.49B 4.91B USD | 6.59 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.62B — | $100 — | $1.27 — | $1.27 — | $3.62B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.37 1.5 USD |
0
|
$3.17B 3.47B USD | $2.86K 3.13K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.17B 3.47B USD | 11.41 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.75 0.81 USD |
+0.68
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.01B 3.29B USD | 14.90 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.28 3.26 USD |
+1.54
|
$4.52B 2.79B USD | $957 590.56 USD | $5.24 3.23 USD | $5.28 3.26 USD | $4.52B 2.79B USD | 18.85 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.44B — | $125 — | $0.5899 — | $0.5899 — | $2.44B — | 8.14 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
+3
|
$2.21B 2.42B USD | $698 763.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.21B 2.42B USD | 8.58 | $0.06 0.07 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
0
|
$2.35B — | $166 — | $13.5 — | $14 — | $2.35B — | 20.00 | $0.69 — | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.79 0.86 USD |
+1.95
|
$1.98B 2.17B USD | $633 691.95 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.98B 2.17B USD | 6.03 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,851.5 12.5 USD |
+0.27
|
$315.85B 2.13B USD | $551.7K 3.72K USD | $1,846.5 12.46 USD | $1,866 12.6 USD | $315.85B 2.13B USD | 18.46 | $100.26 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.9 11.92 USD |
0
|
$1.91B 2.09B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.91B 2.09B USD | 17.86 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.5 11.48 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.91B 2.09B USD | 17.21 | $0.61 0.67 USD | |
| Elecnor, S.A. EK5.SG | $21.65 23.67 USD |
-2.04
|
$1.83B 2B USD | $0 0 USD | $21.2 23.17 USD | $21.65 23.67 USD | $1.83B 2B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,820 0.24 USD |
+2.14
|
$27.73T 1.77B USD | $12.84M 820.75 USD | $3,760 0.24 USD | $3,860 0.25 USD | $27.73T 1.77B USD | 5.72 | $667.22 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+2.76
|
$1.5B 1.64B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 4.65 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,428 16.39 USD |
0
|
$141.73B 956.7M USD | $90.8K 612.93 USD | $2,415 16.3 USD | $2,451 16.54 USD | $141.73B 956.7M USD | 10.84 | $223.86 1.51 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $132.5 12.93 USD |
0
|
$8.74B 853.33M USD | $1.78K 173.26 USD | $132 12.88 USD | $133 12.98 USD | $8.74B 853.33M USD | 13.21 | $10.03 0.98 USD | |
| Sdiptech AB (publ) 938.F | $20.2 22.08 USD |
-2.32
|
$776.64M 848.97M USD | $0 0 USD | $20.12 21.99 USD | $20.2 22.08 USD | $776.64M 848.97M USD | 22.19 | $0.91 0.99 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4099 0.45 USD |
+3.55
|
$712.36M 778.71M USD | $1.2K 1.31K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $712.36M 778.71M USD | 8.16 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,995 33.72 USD |
-1.09
|
$104.12B 702.84M USD | $29.9K 201.83 USD | $4,995 33.72 USD | $5,080 34.29 USD | $104.12B 702.84M USD | 10.37 | $481.27 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.56 0.22 USD |
+0.65
|
$5B 695.49M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5B 695.49M USD | 10.40 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,697 11.46 USD |
-0.7
|
$91.58B 618.19M USD | $40.2K 271.36 USD | $1,697 11.46 USD | $1,717 11.59 USD | $91.58B 618.19M USD | 11.24 | $150.9 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
-3.98
|
$614.75M — | $400 — | $1.93 — | $1.94 — | $614.75M — | 9.19 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-13.81
|
$522.28M 570.92M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $522.28M 570.92M USD | 7.79 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
0
|
$479.74M 524.42M USD | $23 25.14 USD | $1.42 1.55 USD | $1.43 1.56 USD | $479.74M 524.42M USD | 14.29 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}