Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (22)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (21)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Produits industriels (159)
- {{item.name}}
- Tous secteur
- Produits industriels (159)
Opérations d'infrastructure (159)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (222)
- Services de sécurité et de protection (264)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (734)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1711)
- Fabrication de métal (391)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $53.2 58.15 USD |
-1.95
|
$38.15B 41.71B USD | $1.15M 1.26M USD | $53.12 58.07 USD | $54.24 59.29 USD | $38.15B 41.71B USD | 11.51 | $4.62 5.05 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $492.15K 537.98K USD | $52 56.84 USD | $55.1 60.23 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.49
|
$45.1B 29.85B USD | $5.37M 3.55M USD | $14.47 9.57 USD | $14.6 9.66 USD | $45.1B 29.85B USD | 362.00 | $0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.26 1.43 USD |
-0.87
|
$69.72B 9.69B USD | $18.09M 2.52M USD | $10.18 1.42 USD | $10.38 1.44 USD | $69.72B 9.69B USD | 13.86 | $0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | $9.46 1.21 USD |
+0.64
|
$68.8B 8.8B USD | $15.98M 2.04M USD | $9.42 1.2 USD | $9.63 1.23 USD | $68.8B 8.8B USD | 9.36 | $1.01 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.73 1.91 USD |
-0.36
|
$62.97B 8.76B USD | $9.12M 1.27M USD | $13.54 1.88 USD | $13.81 1.92 USD | $62.97B 8.76B USD | 14.76 | $0.93 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.33 1.3 USD |
-0.64
|
$45.11B 6.27B USD | $9.37M 1.3M USD | $9.28 1.29 USD | $9.44 1.31 USD | $45.11B 6.27B USD | 16.36 | $0.57 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.9899 — |
0
|
$5.89B — | $1.68K — | $1.03 — | $1.03 — | $5.89B — | 7.61 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.58 0.97 USD |
-1.56
|
$45.77B 5.85B USD | $3.16M 403.69K USD | $7.56 0.97 USD | $7.68 0.98 USD | $45.77B 5.85B USD | 7.43 | $1.02 0.13 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $240.61 14.25 USD |
-2.16
|
$87.23B 5.17B USD | $376.12K 22.27K USD | $236.54 14.01 USD | $244.73 14.49 USD | $87.23B 5.17B USD | 6.24 | $38.55 2.28 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+1.04
|
$7.05B 4.67B USD | $1.63M 1.08M USD | $4.83 3.2 USD | $4.9 3.24 USD | $7.05B 4.67B USD | 23.14 | $0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $23.21 — |
-1.19
|
$3.7B — | $1.66M — | $22.79 — | $23.72 — | $3.7B — | 68.26 | $0.34 — | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
+0.08
|
$25.69B 3.28B USD | $2.33M 298.43K USD | $12.26 1.57 USD | $12.42 1.59 USD | $25.69B 3.28B USD | 10.80 | $1.14 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.81 0.54 USD |
+0.47
|
$270.61B 3.27B USD | $367.87K 4.45K USD | $44.34 0.54 USD | $45.2 0.55 USD | $270.61B 3.27B USD | 4.13 | $10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.79 0.54 USD |
+0.4
|
$270.61B 3.27B USD | $6.57M 79.5K USD | $44.37 0.54 USD | $45.25 0.55 USD | $270.61B 3.27B USD | 4.13 | $10.84 0.13 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.92 2.07 USD |
-1.06
|
$23.51B 3.27B USD | $7.41M 1.03M USD | $14.82 2.06 USD | $15.17 2.11 USD | $23.51B 3.27B USD | 14.34 | $1.04 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $7.26 0.93 USD |
+0.83
|
$25.42B 3.25B USD | $2.15M 274.9K USD | $7.15 0.91 USD | $7.27 0.93 USD | $25.42B 3.25B USD | 14.81 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.22 1.42 USD |
-0.49
|
$23.26B 3.23B USD | $5.34M 742.91K USD | $10.1 1.4 USD | $10.29 1.43 USD | $23.26B 3.23B USD | 22.71 | $0.45 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.54 1.09 USD |
-0.58
|
$25.08B 3.21B USD | $872.4K 111.55K USD | $8.52 1.09 USD | $8.63 1.1 USD | $25.08B 3.21B USD | 9.28 | $0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $11.61 1.61 USD |
-1.28
|
$22.95B 3.19B USD | $15.21M 2.11M USD | $11.51 1.6 USD | $11.76 1.64 USD | $22.95B 3.19B USD | 13.82 | $0.84 0.12 USD | |
| Ventia Services Group Limited VNT.AX | $5.73 3.79 USD |
+4.95
|
$4.78B 3.17B USD | $2.29M 1.52M USD | $5.58 3.69 USD | $5.74 3.8 USD | $4.78B 3.17B USD | 19.75 | $0.29 0.19 USD | |
| Elecnor, S.A. ENO.MC | $28.3 30.94 USD |
-0.53
|
$2.4B 2.62B USD | $118.62K 129.67K USD | $28.15 30.77 USD | $28.75 31.43 USD | $2.4B 2.62B USD | 0 | -$1.1 -1.2 USD | |
| SHENZHEN INT'L 0152.HK | $8.05 1.03 USD |
-0.98
|
$19.67B 2.52B USD | $2.94M 375.44K USD | $8.02 1.03 USD | $8.13 1.04 USD | $19.67B 2.52B USD | 7.00 | $1.15 0.15 USD | |
| SHOUCHENG 0697.HK | $2.18 0.28 USD |
-2.24
|
$18.13B 2.32B USD | $47.42M 6.06M USD | $2.18 0.28 USD | $2.25 0.29 USD | $18.13B 2.32B USD | 31.14 | $0.07 0.008 USD | |
| SICHUAN EXPRESS 0107.HK | $5.11 0.65 USD |
+1.19
|
$18.11B 2.32B USD | $3.78M 483.58K USD | $5.03 0.64 USD | $5.14 0.66 USD | $18.11B 2.32B USD | 9.12 | $0.56 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.73 0.8 USD |
+0.35
|
$16.58B 2.31B USD | $21.08M 2.93M USD | $5.71 0.79 USD | $5.83 0.81 USD | $16.58B 2.31B USD | 11.23 | $0.51 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,802 12.16 USD |
+0.19
|
$307.55B 2.08B USD | $735K 4.96K USD | $1,798 12.14 USD | $1,823.5 12.31 USD | $307.55B 2.08B USD | 23.04 | $78.21 0.53 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $18.92 2.63 USD |
+2.83
|
$13.81B 1.92B USD | $64.9M 9.02M USD | $18.51 2.57 USD | $19.3 2.68 USD | $13.81B 1.92B USD | 22.79 | $0.83 0.12 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.35 0.74 USD |
+0.38
|
$12.49B 1.74B USD | $31.19M 4.34M USD | $5.29 0.74 USD | $5.4 0.75 USD | $12.49B 1.74B USD | 7.03 | $0.76 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.79 1.64 USD |
-0.51
|
$12.26B 1.7B USD | $6.74M 937.63K USD | $11.77 1.64 USD | $11.91 1.66 USD | $12.26B 1.7B USD | 11.55 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.55 0.63 USD |
+0.22
|
$10.23B 1.42B USD | $24.41M 3.39M USD | $4.51 0.63 USD | $4.58 0.64 USD | $10.23B 1.42B USD | 11.37 | $0.4 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.58 0.5 USD |
+1.99
|
$9.82B 1.37B USD | $62.55M 8.7M USD | $3.54 0.49 USD | $3.61 0.5 USD | $9.82B 1.37B USD | 12.34 | $0.29 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.93 2.08 USD |
+1.08
|
$9.59B 1.33B USD | $7.91M 1.1M USD | $14.73 2.05 USD | $15.02 2.09 USD | $9.59B 1.33B USD | 8.07 | $1.85 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.78 0.94 USD |
-0.88
|
$9.01B 1.25B USD | $37.33M 5.19M USD | $6.66 0.93 USD | $6.86 0.95 USD | $9.01B 1.25B USD | 37.66 | $0.18 0.03 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.97 1.62 USD |
+0.25
|
$5.54B 1.12B USD | $3.32M 673.9K USD | $7.94 1.61 USD | $8.12 1.65 USD | $5.54B 1.12B USD | 7.31 | $1.09 0.22 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.18 0.72 USD |
-0.38
|
$7.6B 1.06B USD | $7.42M 1.03M USD | $5.15 0.72 USD | $5.25 0.73 USD | $7.6B 1.06B USD | 16.18 | $0.32 0.04 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.07 0.57 USD |
-0.73
|
$6.55B 911.18M USD | $16.97M 2.36M USD | $4.06 0.56 USD | $4.11 0.57 USD | $6.55B 911.18M USD | 9.69 | $0.42 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.25 0.54 USD |
+0.24
|
$7.11B 909.22M USD | $1.34M 170.82K USD | $4.2 0.54 USD | $4.28 0.55 USD | $7.11B 909.22M USD | 9.23 | $0.46 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.24 0.59 USD |
-0.24
|
$6.44B 894.83M USD | $19.23M 2.67M USD | $4.21 0.59 USD | $4.27 0.59 USD | $6.44B 894.83M USD | 19.27 | $0.22 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | $62.48 0.76 USD |
-0.41
|
$70.1B 848.05M USD | $2.52M 30.43K USD | $62.44 0.76 USD | $63.1 0.76 USD | $70.1B 848.05M USD | 9.80 | $6.37 0.08 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $36.52 9.74 USD |
+0.61
|
$2.97B 792.42M USD | $274.69K 73.28K USD | $36.14 9.64 USD | $36.76 9.81 USD | $2.97B 792.42M USD | 54.50 | $0.67 0.18 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.96 0.41 USD |
-1.33
|
$5.6B 778.09M USD | $33.78M 4.7M USD | $2.93 0.41 USD | $3 0.42 USD | $5.6B 778.09M USD | 10.20 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.35 1.16 USD |
+0.6
|
$5.42B 753.34M USD | $11.9M 1.65M USD | $8.29 1.15 USD | $8.38 1.17 USD | $5.42B 753.34M USD | 20.36 | $0.41 0.06 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $189.4 18.49 USD |
+0.8
|
$7.42B 723.91M USD | $21.12K 2.06K USD | $188.3 18.38 USD | $192.4 18.78 USD | $7.42B 723.91M USD | 0 | -$4.3 -0.4 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
-1.09
|
$5.61B 717.14M USD | $107.5K 13.75K USD | $1.82 0.23 USD | $1.84 0.24 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+1.68
|
$4.75B 660.72M USD | $26.91M 3.74M USD | $3.57 0.5 USD | $3.65 0.51 USD | $4.75B 660.72M USD | 28.00 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $270 1.82 USD |
+1.5
|
$85.55B 577.47M USD | $1.01M 6.8K USD | $268 1.81 USD | $272 1.84 USD | $85.55B 577.47M USD | 18.04 | $14.96 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.79 0.23 USD |
-1.1
|
$3.58B 457.75M USD | $163K 20.84K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.58B 457.75M USD | 7.78 | $0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $258.44K 7.27K USD | $10.2 0.29 USD | $10.3 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $478.93M 30.6K USD | $79 0.0050 USD | $82 0.0052 USD | $5.16T 329.77M USD | 0 | -$2.93 -0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.63 4.4 USD |
+1.22
|
$2.11B 293.25M USD | $1.08M 149.52K USD | $30.93 4.3 USD | $31.89 4.43 USD | $2.11B 293.25M USD | 42.17 | $0.75 0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.14 0.84 USD |
+4.81
|
$902.04M 182.83M USD | $115.7K 23.45K USD | $3.96 0.8 USD | $4.15 0.84 USD | $902.04M 182.83M USD | 0 | -$0.02 -0.004 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.88 0.73 USD |
0
|
$712.11M 181M USD | $48.46K 12.32K USD | $2.86 0.73 USD | $2.92 0.74 USD | $712.11M 181M USD | 5.87 | $0.49 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.53 0.7 USD |
-0.55
|
$404.96M 111.25M USD | $444.48K 122.11K USD | $2.53 0.69 USD | $2.56 0.7 USD | $404.96M 111.25M USD | 10.12 | $0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.29M 64.39M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.29M 64.39M USD | 25.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $1.07 0.14 USD |
+1.9
|
$441.49M 56.45M USD | $476K 60.86K USD | $1.05 0.13 USD | $1.06 0.14 USD | $441.49M 56.45M USD | 0 | -$0.09 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2899 0.04 USD |
+1.75
|
$232M 29.66M USD | $72K 9.21K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $232M 29.66M USD | 4.14 | $0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.23 0.03 USD |
0
|
$189.84M 24.27M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $189.84M 24.27M USD | 2.55 | $0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1499 0.02 USD |
0
|
$144.66M 18.5M USD | $46K 5.88K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144.66M 18.5M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $805K 102.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
-4.76
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $3.52 0.04 USD |
+4.76
|
$872.33M 10.55M USD | $702.16K 8.49K USD | $3.19 0.04 USD | $3.52 0.04 USD | $872.33M 10.55M USD | 11.35 | $0.31 0.003 USD | |
| KML Technology Group Limited 8065.HK | $0.1199 0.01 USD |
0
|
$46.57M 5.95M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $46.57M 5.95M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.92 — |
0
|
$30.9B — | $100 — | $10 — | $10 — | $30.9B — | 330.66 | $0.03 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.86B — | $100 — | $24 — | $24 — | $8.86B — | 9.40 | $2.61 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.85B — | $5 — | $1.05 — | $1.05 — | $8.85B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1 1.09 USD |
-0.99
|
$7.65B 8.37B USD | $75 81.99 USD | $1 1.09 USD | $1 1.09 USD | $7.65B 8.37B USD | 9.09 | $0.11 0.12 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.81 1.98 USD |
0
|
$5.33B 5.83B USD | $2.12K 2.32K USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.33B 5.83B USD | 7.86 | $0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8399 0.92 USD |
-1.18
|
$5.09B 5.56B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $5.09B 5.56B USD | 7.63 | $0.11 0.12 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.15 — |
0
|
$4.63B — | $100 — | $3.05 — | $3.05 — | $4.63B — | 24.23 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | $6.28 3.88 USD |
+1.45
|
$5.46B 3.37B USD | $4.73K 2.92K USD | $6.24 3.85 USD | $6.28 3.88 USD | $5.46B 3.37B USD | 18.47 | $0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.26B — | $432 — | $0.89 — | $0.89 — | $3.26B — | 14.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.34 1.46 USD |
+0.75
|
$2.86B 3.12B USD | $731 799.08 USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.86B 3.12B USD | 10.30 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.79 0.86 USD |
0
|
$2.83B 3.09B USD | $598 653.69 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.83B 3.09B USD | 15.70 | $0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | $27.75 30.33 USD |
-1.94
|
$2.41B 2.63B USD | $0 0 USD | $27.75 30.33 USD | $28.25 30.88 USD | $2.41B 2.63B USD | 0 | -$1.1 -1.2 USD | |
| Shenzhen SZIHF | $0.9 — |
0
|
$2.53B — | $440 — | $0.9 — | $0.9 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.94 USD |
-2.27
|
$2.19B 2.39B USD | $400 437.25 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.39B USD | 6.61 | $0.13 0.14 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.23B — | $125 — | $0.5899 — | $0.5899 — | $2.23B — | 8.14 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.56 0.61 USD |
+2.78
|
$2.01B 2.2B USD | $2.2K 2.4K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.01B 2.2B USD | 9.25 | $0.06 0.07 USD | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $11.84 — |
0
|
$2.02B — | $151 — | $12.25 — | $12.25 — | $2.02B — | 23.21 | $0.51 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.85 10.77 USD |
+0.51
|
$1.73B 1.89B USD | $89 97.29 USD | $9.8 10.71 USD | $9.85 10.77 USD | $1.73B 1.89B USD | 22.38 | $0.44 0.48 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.85 10.77 USD |
-1.01
|
$1.73B 1.89B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.73B 1.89B USD | 22.38 | $0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
-1.38
|
$25.91T 1.66B USD | $12.83M 820.09 USD | $3,550 0.23 USD | $3,620 0.23 USD | $25.91T 1.66B USD | 6.53 | $546.21 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.18 USD |
-0.59
|
$1.37B 1.49B USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.37B 1.49B USD | 5.59 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,881 19.45 USD |
+0.35
|
$168.17B 1.14B USD | $133.5K 901.16 USD | $2,833 19.12 USD | $2,900 19.58 USD | $168.17B 1.14B USD | 12.87 | $223.85 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.61M — | $100 — | $0.5799 — | $0.5799 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $2,163 14.6 USD |
-1.14
|
$136.5B 921.38M USD | $107.2K 723.63 USD | $2,147 14.49 USD | $2,195 14.82 USD | $136.5B 921.38M USD | 13.47 | $160.49 1.08 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.46 0.51 USD |
-0.43
|
$790.93M 864.6M USD | $5.4K 5.9K USD | $0.46 0.51 USD | $0.46 0.51 USD | $790.93M 864.6M USD | 9.24 | $0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $16.89 18.46 USD |
-0.12
|
$673.95M 736.72M USD | $13 14.21 USD | $16.89 18.46 USD | $16.89 18.46 USD | $673.95M 736.72M USD | 0 | -$0.39 -0.4 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
-0.79
|
$7.42B 723.91M USD | $373 36.41 USD | $125.5 12.25 USD | $127 12.4 USD | $7.42B 723.91M USD | 0 | -$4.3 -0.4 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
+4.55
|
$721.87M — | $430 — | $0.2099 — | $0.2099 — | $721.87M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$721.87M — | $2 — | $2.01 — | $2.01 — | $721.87M — | 9.09 | $0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}