Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (128)
- {{item.name}}
- Tous secteur
- Produits industriels (128)
Opérations d'infrastructure (128)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (504)
- Services aux entreprises spécialisées (496)
- Services d’experts-conseils (159)
- Services de location (161)
- Services de sécurité et de protection (193)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (796)
- Ingénierie et Construction (1431)
- Opérations d'infrastructure (128)
- Produits de construction et équipement (468)
- Machinerie agricole et de construction lourde (352)
- Distribution industrielle (207)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1563)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (833)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (90)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.48 10.12 USD |
+0.49
|
A$45.18B 31.56B USD | A$2.60M 1.82M USD | A$14.37 10.04 USD | A$14.53 10.15 USD | A$45.18B 31.56B USD | 96.53 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.35 1.38 USD |
+1.19
|
CN¥63.53B 9.37B USD | CN¥9.82M 1.45M USD | CN¥9.19 1.36 USD | CN¥9.42 1.39 USD | CN¥63.53B 9.37B USD | 14.16 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.01 1.77 USD |
+2.04
|
CN¥60.50B 8.93B USD | CN¥9.64M 1.42M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥60.50B 8.93B USD | 12.77 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
+0.42
|
CN¥57.39B 8.47B USD | CN¥8.65M 1.28M USD | CN¥11.41 1.68 USD | CN¥11.99 1.77 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.40 16.78 USD |
-0.1
|
MX$106.23B 6.29B USD | MX$214.55K 12.7K USD | MX$281.00 16.64 USD | MX$284.52 16.85 USD | MX$106.23B 6.29B USD | 8.00 | MX$35.39 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.49 1.21 USD |
+2.04
|
HK$47.81B 6.11B USD | HK$3.60M 460.83K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$47.81B 6.11B USD | 8.70 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$38.63M 26.99M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.16 0.79 USD |
+3.18
|
HK$37.19B 4.76B USD | HK$5.20M 664.25K USD | HK$6.05 0.77 USD | HK$6.17 0.79 USD | HK$37.19B 4.76B USD | 6.03 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥29.04B 4.28B USD | CN¥4.81M 710K USD | CN¥13.72 2.02 USD | CN¥13.93 2.06 USD | CN¥29.04B 4.28B USD | 18.03 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.31 2.41 USD |
+2.07
|
CN¥27.87B 4.11B USD | CN¥3.66M 539.79K USD | CN¥15.89 2.34 USD | CN¥16.43 2.42 USD | CN¥27.87B 4.11B USD | 14.82 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.16 4.3 USD |
+0.33
|
A$5.04B 3.52B USD | A$1.93M 1.35M USD | A$6.11 4.26 USD | A$6.17 4.31 USD | A$5.04B 3.52B USD | 19.25 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.68 1.28 USD |
+2.6
|
CN¥22.03B 3.25B USD | CN¥3.51M 517.84K USD | CN¥8.49 1.25 USD | CN¥8.70 1.28 USD | CN¥22.03B 3.25B USD | 20.66 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.77 1.89 USD |
+1.1
|
HK$25.24B 3.23B USD | HK$743.18K 95.02K USD | HK$14.48 1.85 USD | HK$14.92 1.91 USD | HK$25.24B 3.23B USD | 11.62 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹854.94K 10.34K USD | ₹21.25 0.26 USD | ₹21.81 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.30 0.26 USD |
-0.56
|
₹257.26B 3.11B USD | ₹10.45M 126.4K USD | ₹21.25 0.26 USD | ₹21.78 0.26 USD | ₹257.26B 3.11B USD | 30.42 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.47 1.21 USD |
+0.11
|
HK$19.80B 2.53B USD | HK$245.60K 31.4K USD | HK$9.44 1.21 USD | HK$9.47 1.21 USD | HK$19.80B 2.53B USD | 10.64 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.21 0.77 USD |
-0.19
|
CN¥15.93B 2.35B USD | CN¥10.68M 1.58M USD | CN¥5.14 0.76 USD | CN¥5.25 0.77 USD | CN¥15.93B 2.35B USD | 11.32 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,016 12.43 USD |
+0.8
|
¥344B 2.12B USD | ¥881K 5.43K USD | ¥1,995 12.3 USD | ¥2,040 12.58 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.38 0.82 USD |
+3.25
|
HK$16.19B 2.07B USD | HK$358.61K 45.85K USD | HK$6.25 0.8 USD | HK$6.39 0.82 USD | HK$16.19B 2.07B USD | 13.29 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.54 0.58 USD |
+2.71
|
HK$13.88B 1.78B USD | HK$934.00K 119.42K USD | HK$4.49 0.57 USD | HK$4.56 0.58 USD | HK$13.88B 1.78B USD | 8.73 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.53 0.71 USD |
+1.84
|
HK$13.55B 1.73B USD | HK$2.81M 358.8K USD | HK$5.43 0.69 USD | HK$5.56 0.71 USD | HK$13.55B 1.73B USD | 6.01 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.68 0.21 USD |
+9.09
|
HK$13.48B 1.72B USD | HK$86.79M 11.1M USD | HK$1.58 0.2 USD | HK$1.74 0.22 USD | HK$13.48B 1.72B USD | 42.00 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.68 1.43 USD |
-0.31
|
CN¥10.06B 1.48B USD | CN¥3.90M 575.02K USD | CN¥9.67 1.43 USD | CN¥9.80 1.45 USD | CN¥10.06B 1.48B USD | 11.38 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥9.81B 1.45B USD | CN¥12.12M 1.79M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 8.57 | CN¥0.49 0.07 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.17 USD |
+8.76
|
€1.20B 1.38B USD | €22.41K 25.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.20B 1.38B USD | 0 | €0.00 0 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥9.28B 1.37B USD | CN¥13.78M 2.03M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥9.28B 1.37B USD | 9.65 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥8.45B 1.25B USD | CN¥12.56M 1.85M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥8.45B 1.25B USD | 15.66 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.40 1.83 USD |
+0.9
|
CN¥7.96B 1.17B USD | CN¥3.16M 466.71K USD | CN¥12.29 1.81 USD | CN¥12.52 1.85 USD | CN¥7.96B 1.17B USD | 6.23 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.90 1.46 USD |
+1.75
|
CN¥7.22B 1.07B USD | CN¥12.51M 1.85M USD | CN¥9.72 1.43 USD | CN¥9.99 1.47 USD | CN¥7.22B 1.07B USD | 14.34 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.56 1.53 USD |
+1.48
|
R$5.26B 1.07B USD | R$1.85M 374.62K USD | R$7.49 1.52 USD | R$7.68 1.56 USD | R$5.26B 1.07B USD | 7.06 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
+2.71
|
CN¥6.66B 982.9M USD | CN¥5.58M 823.55K USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥6.13B 903.99M USD | CN¥13.14M 1.94M USD | CN¥4.55 0.67 USD | CN¥4.69 0.69 USD | CN¥6.13B 903.99M USD | 65.85 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.45 0.51 USD |
+1.17
|
CN¥5.55B 819.61M USD | CN¥5.01M 739.93K USD | CN¥3.41 0.5 USD | CN¥3.47 0.51 USD | CN¥5.55B 819.61M USD | 10.78 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.64 0.54 USD |
+0.55
|
CN¥5.52B 815.18M USD | CN¥8.23M 1.21M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥5.52B 815.18M USD | 15.82 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.85 0.42 USD |
+1.06
|
CN¥5.39B 794.99M USD | CN¥16.32M 2.41M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥5.39B 794.99M USD | 10.96 | CN¥0.26 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
+1.64
|
HK$6.20B 792.36M USD | HK$170.00K 21.74K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.64 0.47 USD |
+1.39
|
HK$6.09B 778.72M USD | HK$699.26K 89.41K USD | HK$3.60 0.46 USD | HK$3.66 0.47 USD | HK$6.09B 778.72M USD | 9.83 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.86 0.86 USD |
-1.01
|
CN¥3.80B 561.02M USD | CN¥5.87M 865.98K USD | CN¥5.79 0.85 USD | CN¥5.91 0.87 USD | CN¥3.80B 561.02M USD | 27.90 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.83 0.42 USD |
+1.43
|
CN¥3.69B 545.11M USD | CN¥9.57M 1.41M USD | CN¥2.79 0.41 USD | CN¥2.84 0.42 USD | CN¥3.69B 545.11M USD | 23.58 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 7.71T 492.62M USD | IDR 489.66M 31.29K USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.58 0.2 USD |
0
|
HK$3.16B 404.05M USD | HK$7.00K 895.04 USD | HK$1.58 0.2 USD | HK$1.58 0.2 USD | HK$3.16B 404.05M USD | 7.52 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 407.48K 11.47K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 12.93 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.37 3.74 USD |
+2.71
|
CN¥1.69B 249.6M USD | CN¥1.11M 163.35K USD | CN¥24.75 3.65 USD | CN¥25.45 3.76 USD | CN¥1.69B 249.6M USD | 36.24 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.82 0.57 USD |
+2.5
|
A$344.92M 240.95M USD | A$471.43K 329.33K USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$344.92M 240.95M USD | 82.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.29 0.87 USD |
+0.7
|
R$938.22M 190.16M USD | R$121.40K 24.61K USD | R$4.25 0.86 USD | R$4.35 0.88 USD | R$938.22M 190.16M USD | 71.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.84 0.47 USD |
+3.25
|
PLN 454.96M 115.64M USD | PLN 310.30K 78.87K USD | PLN 1.79 0.45 USD | PLN 1.86 0.47 USD | PLN 454.96M 115.64M USD | 5.11 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.27 2.08 USD |
0
|
R$445.48M 90.29M USD | R$28.40K 5.76K USD | R$10.22 2.07 USD | R$10.44 2.12 USD | R$445.48M 90.29M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-0.78
|
€72.64M 83.86M USD | €33.63K 38.82K USD | €4.92 5.68 USD | €5.12 5.91 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.31 0.17 USD |
-8.39
|
HK$617.15M 78.91M USD | HK$236.00K 30.18K USD | HK$1.31 0.17 USD | HK$1.41 0.18 USD | HK$617.15M 78.91M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.50 3.18 USD |
+2.04
|
PLN 284.57M 72.33M USD | PLN 2.54K 644.33 USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 284.57M 72.33M USD | 31.25 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.34 0.04 USD |
+9.68
|
HK$280.64M 35.88M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$280.64M 35.88M USD | 6.79 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$264.00K 33.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.21 0.04 USD |
+5.13
|
MYR 98.76M 21M USD | MYR 130.70K 27.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.78 0.06 USD |
+3.02
|
₹890.01M 10.77M USD | ₹51.42K 622.05 USD | ₹4.70 0.06 USD | ₹4.84 0.06 USD | ₹890.01M 10.77M USD | 3.27 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$50.22M 6.42M USD | HK$145.00K 18.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.22M 6.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$8.49M 5.93M USD | A$64.00 44.71 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.49M 5.93M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹146.65K 1.77K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-2.03
|
$4.82M — | $1.60M — | $0.01 — | $0.01 — | $4.82M — | 0 | -$0.00 — | ||
|
Transurban
TRAUF
US
|
$10.28 — |
-6.38
|
$32.08B — | $300.00 — | $10.05 — | $10.05 — | $32.08B — | 93.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.00 — |
0
|
$7.28B — | $224.00 — | $23.00 — | $23.00 — | $7.28B — | 8.30 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$317.02 — |
-1.55
|
$5.94B — | $41.00 — | $322.00 — | $322.07 — | $5.94B — | 7.84 | $40.42 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.00 1.15 USD |
0
|
€5.01B 5.79B USD | €154.00 177.77 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.01B 5.79B USD | 8.29 | €0.12 0.14 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $89.00 — | $3.85 — | $3.85 — | $5.19B — | 29.83 | $0.12 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.79 — |
+3.95
|
$4.88B — | $3.32K — | $0.93 — | $0.93 — | $4.88B — | 6.07 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
+3.03
|
€4.11B 4.74B USD | €144.00 166.22 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.00 11.9 USD |
0
|
MX$75.34B 4.46B USD | MX$27.00 1.6 USD | MX$201.00 11.9 USD | MX$201.00 11.9 USD | MX$75.34B 4.46B USD | 5.67 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.47 4.26 USD |
-7.89
|
NZ$6.11B 3.49B USD | NZ$1.28K 731.04 USD | NZ$7.45 4.25 USD | NZ$8.17 4.66 USD | NZ$6.11B 3.49B USD | 19.15 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.62 1.87 USD |
-0.61
|
€2.77B 3.2B USD | €790.00 911.92 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.77B 3.2B USD | 11.57 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.70 12.35 USD |
+0.94
|
€1.83B 2.11B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.8 USD |
-6.08
|
€1.76B 2.04B USD | €1.24K 1.44K USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.76B 2.04B USD | 13.90 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.56 USD |
+1.24
|
€1.49B 1.72B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.49B 1.72B USD | 8.13 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.59 0.68 USD |
+1.72
|
€1.45B 1.67B USD | €5.41K 6.24K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.45B 1.67B USD | 5.89 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,385 27.04 USD |
+0.92
|
¥256B 1.58B USD | ¥82K 506.86 USD | ¥4,290 26.45 USD | ¥4,395 27.1 USD | ¥256B 1.58B USD | 14.16 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,740.00 0.18 USD |
+1.48
|
IDR 19.89T 1.27B USD | IDR 3.38M 216.04 USD | IDR 2,700.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.89T 1.27B USD | 5.67 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+2.7
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.05 0.74 USD |
+0.56
|
₹78.24B 946.59M USD | ₹58.52K 708.04 USD | ₹60.50 0.73 USD | ₹61.17 0.74 USD | ₹78.24B 946.59M USD | 16.15 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.44 — |
+1.67
|
$812.93M — | $268.00 — | $2.44 — | $2.44 — | $812.93M — | 11.09 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
0
|
€663.01M 765.33M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €663.01M 765.33M USD | 9.94 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
0
|
€658.97M 760.67M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €658.97M 760.67M USD | 9.70 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,335.00 0.09 USD |
+1.91
|
IDR 8.94T 571.26M USD | IDR 32.90K 2.1 USD | IDR 1,310.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.94T 571.26M USD | 7.67 | IDR 173.95 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 14.06B 395.52M USD | THB 407.30K 11.46K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,485.00 4.12 USD |
+1.16
|
ARS 308.02B 364.09M USD | ARS 8.83K 10.44 USD | ARS 3,370.00 3.98 USD | ARS 3,500.00 4.14 USD | ARS 308.02B 364.09M USD | 8.71 | ARS 400.08 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}