Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Produits industriels (156)
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $38.08 41.63 USD |
+1.57
|
$28.54B 31.2B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $28.54B 31.2B USD | 165.56 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $38.32 41.89 USD |
+1
|
$27.56B 30.13B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $27.56B 30.13B USD | 37.56 | $1.02 1.11 USD | |
| Transurban Group TCL.AX | $13.37 8.85 USD |
-0.74
|
$41.49B 27.46B USD | $523.04K 346.18K USD | $13.3 8.8 USD | $13.45 8.9 USD | $41.49B 27.46B USD | 121.54 | $0.11 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.95 1.66 USD |
+0.34
|
$81.5B 11.33B USD | $11.29M 1.57M USD | $11.78 1.64 USD | $12.16 1.69 USD | $81.5B 11.33B USD | 12.44 | $0.96 0.13 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.11 1.04 USD |
-0.25
|
$63.68B 8.14B USD | $1.95M 248.87K USD | $8.03 1.03 USD | $8.15 1.04 USD | $63.68B 8.14B USD | 7.95 | $1.02 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.93 1.8 USD |
+0.23
|
$58.43B 8.12B USD | $6.01M 835.46K USD | $12.82 1.78 USD | $13.09 1.82 USD | $58.43B 8.12B USD | 13.90 | $0.93 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.7 1.21 USD |
+1.05
|
$42.21B 5.87B USD | $8.73M 1.21M USD | $8.51 1.18 USD | $8.82 1.23 USD | $42.21B 5.87B USD | 16.11 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.34 2.5 USD |
+0.16
|
$24.85B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.85B 5.04B USD | 17.62 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $4.88 3.23 USD |
-0.81
|
$7.08B 4.69B USD | $539.54K 357.1K USD | $4.86 3.22 USD | $4.96 3.28 USD | $7.08B 4.69B USD | 23.23 | $0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $26.94 — |
-0.22
|
$4.44B — | $911.56K — | $26.8 — | $27.52 — | $4.44B — | 46.44 | $0.58 — | |
| IRB Infrastructure Developers Limited IRB.BO | $58.95 0.71 USD |
+0.55
|
$356B 4.31B USD | $723.29K 8.75K USD | $58.4 0.71 USD | $59.34 0.72 USD | $356B 4.31B USD | 58.36 | $1.01 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $58.95 0.71 USD |
+0.55
|
$356B 4.31B USD | $7.8M 94.31K USD | $58.41 0.71 USD | $59.37 0.72 USD | $356B 4.31B USD | 58.36 | $1.01 0.01 USD | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.33 0.68 USD |
+0.57
|
$31.95B 4.08B USD | $1.67M 213.24K USD | $5.3 0.68 USD | $5.37 0.69 USD | $31.95B 4.08B USD | 5.07 | $1.05 0.13 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.04 2.09 USD |
+2.1
|
$22.02B 3.06B USD | $1.5M 209.05K USD | $14.66 2.04 USD | $15.09 2.1 USD | $22.02B 3.06B USD | 15.34 | $0.98 0.14 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.82 1.26 USD |
+0.51
|
$23.74B 3.04B USD | $814K 104.08K USD | $9.48 1.21 USD | $9.87 1.26 USD | $23.74B 3.04B USD | 9.09 | $1.08 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $11.09 1.54 USD |
+1.93
|
$21.58B 3B USD | $10.07M 1.4M USD | $10.79 1.5 USD | $11.24 1.56 USD | $21.58B 3B USD | 14.40 | $0.77 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.97 0.89 USD |
+0.14
|
$23.22B 2.97B USD | $344.6K 44.06K USD | $6.93 0.89 USD | $6.97 0.89 USD | $23.22B 2.97B USD | 8.19 | $0.85 0.11 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.13 0.91 USD |
0
|
$20.98B 2.68B USD | $578K 73.9K USD | $7.07 0.9 USD | $7.19 0.92 USD | $20.98B 2.68B USD | 7.12 | $1 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.03 1.39 USD |
+0.7
|
$19.27B 2.68B USD | $2.19M 304.69K USD | $9.94 1.38 USD | $10.11 1.41 USD | $19.27B 2.68B USD | 11.02 | $0.91 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $4.65 3.07 USD |
-1.38
|
$3.97B 2.63B USD | $349.06K 231.03K USD | $4.64 3.07 USD | $4.71 3.11 USD | $3.97B 2.63B USD | 19.35 | $0.24 0.16 USD | |
| PARK24 Co., Ltd. 4666.T | $1,855.5 12.53 USD |
-0.43
|
$316.54B 2.14B USD | $295.3K 1.99K USD | $1,849 12.48 USD | $1,876 12.66 USD | $316.54B 2.14B USD | 20.52 | $90.38 0.61 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.53 0.77 USD |
+9.94
|
$14.9B 2.07B USD | $106.42M 14.8M USD | $5.05 0.7 USD | $5.53 0.77 USD | $14.9B 2.07B USD | 15.36 | $0.36 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.49 0.45 USD |
+6.73
|
$15.85B 2.03B USD | $13.25M 1.69M USD | $3.28 0.42 USD | $3.55 0.45 USD | $15.85B 2.03B USD | 8.72 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.55 0.84 USD |
+0.31
|
$15.78B 2.02B USD | $1.18M 151.01K USD | $6.47 0.83 USD | $6.6 0.84 USD | $15.78B 2.02B USD | 6.42 | $1.02 0.13 USD | |
| Elecnor, S.A. ENO.MC | $18.88 20.64 USD |
+1.72
|
$1.6B 1.75B USD | $177 193.48 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 28.60 | $0.66 0.72 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.94 0.69 USD |
+1.86
|
$11.54B 1.6B USD | $11.6M 1.61M USD | $4.82 0.67 USD | $4.99 0.69 USD | $11.54B 1.6B USD | 10.73 | $0.46 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.09 1.4 USD |
+0.6
|
$10.49B 1.46B USD | $4M 555.48K USD | $9.91 1.38 USD | $10.21 1.42 USD | $10.49B 1.46B USD | 17.39 | $0.58 0.08 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.48 0.48 USD |
+1.16
|
$9.55B 1.33B USD | $17.09M 2.38M USD | $3.41 0.47 USD | $3.5 0.49 USD | $9.55B 1.33B USD | 10.54 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.05 0.56 USD |
+1.76
|
$9.1B 1.27B USD | $13.52M 1.88M USD | $3.93 0.55 USD | $4.09 0.57 USD | $9.1B 1.27B USD | 13.06 | $0.31 0.04 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.59 0.92 USD |
+4.1
|
$8.76B 1.22B USD | $80.26M 11.16M USD | $6.4 0.89 USD | $6.9 0.96 USD | $8.76B 1.22B USD | 50.69 | $0.13 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.83 1.64 USD |
+2.69
|
$7.63B 1.06B USD | $19.15M 2.66M USD | $11.3 1.57 USD | $11.96 1.66 USD | $7.63B 1.06B USD | 31.13 | $0.38 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.18 1.46 USD |
+0.14
|
$4.99B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 1.01B USD | 5.98 | $1.2 0.24 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.04 0.13 USD |
0
|
$7.58B 968.87M USD | $1.83M 234.5K USD | $1.02 0.13 USD | $1.05 0.13 USD | $7.58B 968.87M USD | 20.80 | $0.05 0.006 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.15 0.58 USD |
+1.47
|
$6.68B 929.09M USD | $6.2M 861.52K USD | $4.06 0.56 USD | $4.18 0.58 USD | $6.68B 929.09M USD | 8.13 | $0.51 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $5.96M 828.62K USD | $4 0.56 USD | $4.1 0.57 USD | $6.18B 858.95M USD | 13.12 | $0.31 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.23 0.31 USD |
+0.45
|
$6.06B 842.26M USD | $16.33M 2.27M USD | $2.21 0.31 USD | $2.25 0.31 USD | $6.06B 842.26M USD | 0 | -$0.34 -0.04 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $3.79 0.48 USD |
+1.07
|
$6.34B 810.81M USD | $857.72K 109.67K USD | $3.73 0.48 USD | $3.79 0.48 USD | $6.34B 810.81M USD | 8.81 | $0.43 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.89 0.24 USD |
0
|
$5.82B 744.72M USD | $61.7K 7.89K USD | $1.88 0.24 USD | $1.89 0.24 USD | $5.82B 744.72M USD | 9.00 | $0.21 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.63 0.37 USD |
-0.38
|
$4.97B 691.34M USD | $12.96M 1.8M USD | $2.61 0.36 USD | $2.68 0.37 USD | $4.97B 691.34M USD | 8.76 | $0.3 0.04 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.3 8.08 USD |
-1.46
|
$2.46B 657.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 657.45M USD | 126.25 | $0.24 0.06 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.49B 623.91M USD | $7.56M 1.05M USD | $3.35 0.47 USD | $3.44 0.48 USD | $4.49B 623.91M USD | 42.62 | $0.08 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.32 0.3 USD |
+2.2
|
$4.64B 593.28M USD | $2K 255.73 USD | $2.3 0.29 USD | $2.33 0.3 USD | $4.64B 593.28M USD | 9.66 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $230 1.55 USD |
-0.86
|
$72.99B 492.73M USD | $521K 3.52K USD | $229 1.55 USD | $233 1.57 USD | $72.99B 492.73M USD | 14.34 | $16.03 0.11 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.27 0.73 USD |
-0.57
|
$3.42B 475.46M USD | $2.42M 335.79K USD | $5.23 0.73 USD | $5.33 0.74 USD | $3.42B 475.46M USD | 13.86 | $0.38 0.05 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.2 0.28 USD |
0
|
$3.64B 465.86M USD | $12K 1.53K USD | $2.2 0.28 USD | $2.2 0.28 USD | $3.64B 465.86M USD | 5.50 | $0.4 0.05 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.6 0.33 USD |
-0.85
|
$13.7B 385.54M USD | $551.7K 15.52K USD | $11.6 0.33 USD | $11.8 0.33 USD | $13.7B 385.54M USD | 13.33 | $0.87 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.44 4.23 USD |
+6.8
|
$2.03B 282.22M USD | $7.95M 1.11M USD | $28.05 3.9 USD | $30.98 4.31 USD | $2.03B 282.22M USD | 47.56 | $0.64 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $67 0.0042 USD |
-1.45
|
$4.27T 272.77M USD | $6.66M 425.64 USD | $67 0.0042 USD | $69 0.0044 USD | $4.27T 272.77M USD | 19.30 | $3.47 0.0002 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.66 0.68 USD |
+0.57
|
$657.72M 167.18M USD | $106.89K 27.17K USD | $2.65 0.67 USD | $2.67 0.68 USD | $657.72M 167.18M USD | 5.78 | $0.46 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.64 1 USD |
+0.39
|
$491M 134.89M USD | $132.72K 36.46K USD | $3.62 0.99 USD | $3.64 1 USD | $491M 134.89M USD | 14.54 | $0.25 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.67 0.54 USD |
0
|
$575.71M 116.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.71M 116.69M USD | 0 | -$0.16 -0.03 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
0
|
$92.83M 61.44M USD | $24.12K 15.97K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $92.83M 61.44M USD | 47.50 | $0.01 0.006 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $6.04 1.22 USD |
0
|
$261.99M 53.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.99M 53.1M USD | 1.78 | $3.39 0.69 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.3099 0.04 USD |
0
|
$252.86M 32.33M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $252.86M 32.33M USD | 3.87 | $0.08 0.01 USD | |
| AVADA Group Limited AVD.AX | $0.51 0.33 USD |
0
|
$42.89M 28.39M USD | $18.7K 12.37K USD | $0.5 0.33 USD | $0.51 0.33 USD | $42.89M 28.39M USD | 25.25 | $0.02 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
-6.93
|
$188.76M 24.14M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.2099 0.03 USD | $188.76M 24.14M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.44 0.06 USD |
-3.33
|
$179.48M 22.95M USD | $70K 8.95K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $179.48M 22.95M USD | 0 | $0 0 USD | |
| KML Technology Group Limited 8065.HK | $0.13 0.02 USD |
+0.78
|
$52.24M 6.68M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $52.24M 6.68M USD | 0 | -$0.03 -0.003 USD | |
| Transurban TRAUF | $8.65 — |
0
|
$27.59B — | $100 — | $9 — | $9 — | $27.59B — | 123.57 | $0.07 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.91 0.99 USD |
+1.11
|
$7.69B 8.41B USD | $3.33K 3.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.69B 8.41B USD | 7.58 | $0.12 0.13 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$8.31B — | $3.3K — | $1.02 — | $1.1 — | $8.31B — | 8.46 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $20.65 — |
0
|
$8.31B — | $100 — | $20.75 — | $20.75 — | $8.31B — | 7.85 | $2.63 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $49.5 2.93 USD |
-0.72
|
$84.76B 5.02B USD | $1.6K 94.8 USD | $49.5 2.93 USD | $49.5 2.93 USD | $84.76B 5.02B USD | 9.01 | $5.49 0.33 USD | |
| Atlas Arteria MAQAF | $3.38 — |
0
|
$4.9B — | $472 — | $3.55 — | $3.55 — | $4.9B — | 24.14 | $0.14 — | |
| Zhejiang Expressway ZHEXF | $0.7399 — |
0
|
$4.27B — | $1K — | $0.65 — | $0.65 — | $4.27B — | 5.69 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.6199 0.68 USD |
-0.8
|
$3.88B 4.24B USD | $700 765.19 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.88B 4.24B USD | 5.16 | $0.12 0.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.13 1.24 USD |
0
|
$2.85B 3.11B USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.85B 3.11B USD | 8.69 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $1.3 — |
0
|
$3.11B — | $970 — | $0.9799 — | $0.9799 — | $3.11B — | 9.28 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | $5.19 3.2 USD |
+0.58
|
$4.48B 2.76B USD | $740 456.65 USD | $5.19 3.2 USD | $5.25 3.24 USD | $4.48B 2.76B USD | 19.96 | $0.26 0.16 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$2.75B — | $100 — | $0.8599 — | $0.8599 — | $2.75B — | 6.84 | $0.13 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.8299 0.91 USD |
-4.6
|
$2.41B 2.64B USD | $817 893.09 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $2.41B 2.64B USD | 6.91 | $0.12 0.13 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.3 USD |
+0.75
|
$2.1B 2.29B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.1B 2.29B USD | 3.85 | $0.07 0.08 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,840 0.31 USD |
-0.62
|
$35.13T 2.24B USD | $1.04M 66.54 USD | $4,830 0.31 USD | $4,870 0.31 USD | $35.13T 2.24B USD | 4.06 | $1.19K 0.08 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11.1 12.13 USD |
+2.78
|
$1.97B 2.15B USD | $1 1.09 USD | $11 12.02 USD | $11.1 12.13 USD | $1.97B 2.15B USD | 20.18 | $0.55 0.6 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.5 11.48 USD |
+1.94
|
$1.95B 2.13B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.95B 2.13B USD | 19.09 | $0.55 0.6 USD | |
| PARK24 PKCOF | $9.9 — |
0
|
$2.12B — | $2.2K — | $12.07 — | $12.07 — | $2.12B — | 16.22 | $0.61 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| PARK24 Co., Ltd. PKCOY | $12.26 — |
0
|
$2.09B — | $3.1K — | $12.3 — | $12.3 — | $2.09B — | 20.09 | $0.61 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.76 0.83 USD |
-3.82
|
$1.86B 2.03B USD | $2.79K 3.04K USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.86B 2.03B USD | 6.29 | $0.12 0.13 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.38 0.42 USD |
+1.6
|
$1.84B 2.01B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.84B 2.01B USD | 7.59 | $0.05 0.05 USD | |
| Sichuan Expressway Company SEXHF | $0.4099 — |
0
|
$2B — | $2.5K — | $0.4099 — | $0.4099 — | $2B — | 8.19 | $0.05 — | |
| Elecnor, S.A. EK5.SG | $18.28 19.98 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.57B 1.72B USD | 27.69 | $0.66 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $287.6 28.07 USD |
+0.91
|
$11.15B 1.09B USD | $56.47K 5.51K USD | $284.4 27.76 USD | $291.2 28.42 USD | $11.15B 1.09B USD | 25.36 | $11.34 1.11 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
+0.39
|
$11.09B 1.08B USD | $906 88.44 USD | $127 12.4 USD | $128.5 12.54 USD | $11.09B 1.08B USD | 11.29 | $11.33 1.11 USD | |
| Sdiptech AB (publ) 938.F | $25 27.33 USD |
+0.08
|
$973.54M 1.06B USD | $25 27.33 USD | $25 27.33 USD | $25 27.33 USD | $973.54M 1.06B USD | 25.00 | $1 1.09 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
0
|
$937.97M — | $100 — | $28 — | $28 — | $937.97M — | 22.90 | $1.12 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4299 0.47 USD |
-1.36
|
$740.59M 809.56M USD | $4.73K 5.17K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $740.59M 809.56M USD | 8.67 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
0
|
$757.82M — | $430 — | $0.2099 — | $0.2099 — | $757.82M — | 7.00 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$757.24M — | $200 — | $2.48 — | $2.53 — | $757.24M — | 7.07 | $0.27 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.1799 0.2 USD |
-0.54
|
$689.5M 753.71M USD | $4.17K 4.56K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $689.5M 753.71M USD | 6.09 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,879 12.68 USD |
+0.11
|
$110.81B 747.99M USD | $32.5K 219.38 USD | $1,842 12.43 USD | $1,887 12.74 USD | $110.81B 747.99M USD | 10.96 | $171.37 1.16 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.74 0.24 USD |
0
|
$5.3B 736.31M USD | $17.5K 2.43K USD | $1.74 0.24 USD | $1.74 0.24 USD | $5.3B 736.31M USD | 9.15 | $0.19 0.03 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,190 35.03 USD |
0
|
$103.95B 701.68M USD | $7K 47.25 USD | $5,110 34.49 USD | $5,210 35.17 USD | $103.95B 701.68M USD | 10.55 | $491.49 3.32 USD | |
| RAIZNEXT Corporation 6379.T | $1,643 11.09 USD |
+0.12
|
$87.54B 590.95M USD | $10.6K 71.55 USD | $1,632 11.02 USD | $1,654 11.16 USD | $87.54B 590.95M USD | 10.91 | $150.48 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.09 USD |
+1.92
|
$493.5M 539.47M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $493.5M 539.47M USD | 7.95 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}