Secteur : Produits industriels Industrie : Opérations d'infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
- Argentine (2)
- Australie (5)
- L'Autriche (2)
- Brésil (4)
- Chine (21)
- France (2)
- Allemagne (25)
- Hong Kong (18)
- Inde (20)
- Indonésie (5)
- Italie (1)
- Japon (5)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (2)
- Qatar (1)
- Singapour (1)
- Espagne (2)
- Suriname (1)
- Suède (3)
- Thaïlande (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Produits industriels (156)
- {{item.name}}
- Tous secteur
- Produits industriels (156)
Opérations d'infrastructure (156)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $44.12 48.23 USD |
+5.8
|
$33.07B 36.15B USD | $25 27.33 USD | $44.02 48.12 USD | $44.34 48.47 USD | $33.07B 36.15B USD | 191.82 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.17 48.28 USD |
-0.2
|
$31.81B 34.77B USD | $39.24K 42.89K USD | $43.99 48.09 USD | $44.33 48.46 USD | $31.81B 34.77B USD | 9.92 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.56
|
$45.01B 29.79B USD | $3.76M 2.49M USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.17 1.69 USD |
-0.16
|
$83B 11.54B USD | $8.32M 1.16M USD | $12.09 1.68 USD | $12.2 1.7 USD | $83B 11.54B USD | 15.80 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $11.42 1.46 USD |
0
|
$79.7B 10.19B USD | $7.32M 935.53K USD | $11.22 1.43 USD | $11.64 1.49 USD | $79.7B 10.19B USD | 10.67 | $1.07 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.78 2.19 USD |
+0.13
|
$72.99B 10.15B USD | $6.08M 844.73K USD | $15.75 2.19 USD | $15.86 2.21 USD | $72.99B 10.15B USD | 16.10 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
+0.73
|
$53.53B 7.44B USD | $7.74M 1.08M USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.16 0.92 USD |
+3.02
|
$42.92B 5.49B USD | $13.57M 1.73M USD | $6.97 0.89 USD | $7.17 0.92 USD | $42.92B 5.49B USD | 7.23 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.28 3.49 USD |
-1.12
|
$7.66B 5.07B USD | $2.34M 1.55M USD | $5.24 3.47 USD | $5.36 3.55 USD | $7.66B 5.07B USD | 22.95 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.34B — | $1K — | $0.65 — | $0.65 — | $4.34B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $14.02 1.79 USD |
+1.15
|
$30.56B 3.91B USD | $1.91M 244.66K USD | $13.78 1.76 USD | $14.42 1.84 USD | $30.56B 3.91B USD | 12.51 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.74B 3.86B USD | $1.83M 253.85K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.74B 3.86B USD | 17.51 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $23.99 — |
-0.79
|
$3.82B — | $641.81K — | $23.89 — | $24.32 — | $3.82B — | 114.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.82 1.13 USD |
+1.03
|
$29.34B 3.75B USD | $536.04K 68.54K USD | $8.7 1.11 USD | $8.77 1.12 USD | $29.34B 3.75B USD | 9.38 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.63 1.9 USD |
-0.15
|
$26.53B 3.69B USD | $5.68M 789.97K USD | $13.58 1.89 USD | $13.7 1.9 USD | $26.53B 3.69B USD | 15.84 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.63 0.59 USD |
-1.36
|
$293.68B 3.55B USD | $6.81M 82.36K USD | $48.5 0.59 USD | $49.48 0.6 USD | $293.68B 3.55B USD | 4.53 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.57 0.59 USD |
-1.48
|
$293.31B 3.55B USD | $306.66K 3.71K USD | $48.55 0.59 USD | $49.46 0.6 USD | $293.31B 3.55B USD | 4.52 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
0
|
$25.85B 3.31B USD | $2.58M 329.63K USD | $6.78 0.87 USD | $6.84 0.87 USD | $25.85B 3.31B USD | 13.93 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.56 1.47 USD |
-0.38
|
$23.56B 3.28B USD | $2.94M 408.48K USD | $10.51 1.46 USD | $10.62 1.48 USD | $23.56B 3.28B USD | 23.46 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5 3.31 USD |
+0.6
|
$4.28B 2.83B USD | $2.23M 1.47M USD | $5 3.31 USD | $5.07 3.36 USD | $4.28B 2.83B USD | 19.23 | $0.26 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.89 0.63 USD |
+1.66
|
$19.64B 2.51B USD | $4.92M 629.34K USD | $4.76 0.61 USD | $4.91 0.63 USD | $19.64B 2.51B USD | 9.05 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.37 0.89 USD |
+0.31
|
$17.73B 2.47B USD | $9.13M 1.27M USD | $6.29 0.87 USD | $6.4 0.89 USD | $17.73B 2.47B USD | 12.99 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.69 0.98 USD |
+1.72
|
$18.53B 2.37B USD | $5.86M 749.72K USD | $7.5 0.96 USD | $7.69 0.98 USD | $18.53B 2.37B USD | 6.46 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.65 22.57 USD |
-1.43
|
$1.75B 1.91B USD | $20.91K 22.86K USD | $20.65 22.57 USD | $20.9 22.85 USD | $1.75B 1.91B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
-0.58
|
$12.1B 1.68B USD | $10.6M 1.47M USD | $5.16 0.72 USD | $5.24 0.73 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
-1.01
|
$11.01B 1.53B USD | $6.1M 848.14K USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-1.34
|
$10.74B 1.49B USD | $4.1M 570.05K USD | $10.33 1.44 USD | $10.48 1.46 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.56 0.2 USD |
+0.65
|
$11.36B 1.45B USD | $8.87M 1.13M USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.36B 1.45B USD | 26.00 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.88B 1.37B USD | $18.49M 2.57M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.36 0.88 USD |
+1.92
|
$8.45B 1.18B USD | $28.66M 3.98M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.45B 1.18B USD | 39.75 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.6 1.54 USD |
-1.68
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 6.44 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.17 0.72 USD |
-0.77
|
$7.59B 1.05B USD | $7.78M 1.08M USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.59B 1.05B USD | 15.66 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.2B 1B USD | $7.85M 1.09M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.88 1.51 USD |
-3.55
|
$7.02B 976.63M USD | $15.75M 2.19M USD | $10.86 1.51 USD | $11.3 1.57 USD | $7.02B 976.63M USD | 24.17 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.23 0.59 USD |
-1.4
|
$6.42B 892.72M USD | $9.9M 1.38M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.42B 892.72M USD | 23.50 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $210 20.5 USD |
+0.77
|
$8.2B 800.81M USD | $12.66K 1.24K USD | $207.6 20.26 USD | $211 20.6 USD | $8.2B 800.81M USD | 20.95 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
0
|
$6.12B 783M USD | $964.39K 123.31K USD | $3.62 0.46 USD | $3.67 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.14 1.13 USD |
-0.49
|
$5.28B 734.39M USD | $8.35M 1.16M USD | $8.12 1.13 USD | $8.24 1.15 USD | $5.28B 734.39M USD | 20.87 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.73 0.38 USD |
-0.73
|
$5.16B 717.63M USD | $9.71M 1.35M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.16B 717.63M USD | 9.41 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-1.13
|
$5.39B 689.56M USD | $74.2K 9.49K USD | $1.75 0.22 USD | $1.79 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.41 0.47 USD |
-0.58
|
$4.49B 623.91M USD | $12.1M 1.68M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.49B 623.91M USD | 26.23 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $26.75 7.14 USD |
-2.73
|
$2.18B 580.43M USD | $65.28K 17.42K USD | $26.6 7.1 USD | $27.3 7.28 USD | $2.18B 580.43M USD | 48.63 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $252 1.7 USD |
-0.4
|
$80.46B 543.13M USD | $781.6K 5.28K USD | $252 1.7 USD | $256 1.73 USD | $80.46B 543.13M USD | 14.92 | $16.88 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.09 0.27 USD |
-2.34
|
$4.18B 534.47M USD | $40K 5.11K USD | $2.09 0.27 USD | $2.1 0.27 USD | $4.18B 534.47M USD | 8.35 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.17 0.28 USD |
-0.46
|
$3.59B 459.5M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.59B 459.5M USD | 6.38 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.75 0.27 USD |
-1.52
|
$11.52B 324.06M USD | $334.06K 9.4K USD | $9.75 0.27 USD | $9.95 0.28 USD | $11.52B 324.06M USD | 12.82 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $10.84M 692.96 USD | $81 0.0051 USD | $81 0.0051 USD | $5.03T 321.62M USD | 47.02 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.61 4.12 USD |
-1.07
|
$1.97B 274.53M USD | $576.9K 80.21K USD | $29.56 4.11 USD | $29.99 4.17 USD | $1.97B 274.53M USD | 40.56 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.97 0.75 USD |
+0.68
|
$734.37M 186.66M USD | $29.92K 7.6K USD | $2.94 0.75 USD | $3 0.76 USD | $734.37M 186.66M USD | 4.64 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.48 0.71 USD |
+4.19
|
$750.3M 152.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.3M 152.07M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
-0.07
|
$434.88M 119.47M USD | $65.42K 17.97K USD | $2.61 0.72 USD | $2.72 0.75 USD | $434.88M 119.47M USD | 11.32 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $82K 10.48K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.78
|
$166.33M 21.27M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $166.33M 21.27M USD | 16.60 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
-9.09
|
$106.44M 13.61M USD | $9.54M 1.22M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $106.44M 13.61M USD | 0.14 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
-3.7
|
$11.04M 7.31M USD | $32.3K 21.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.23B — | $100 — | $9 — | $9 — | $28.23B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.8B — | $3 — | $25.99 — | $25.99 — | $10.8B — | 9.55 | $2.72 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.15B — | $905 — | $1.35 — | $1.35 — | $10.15B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.22 1.33 USD |
-0.81
|
$8.72B 9.53B USD | $470 513.77 USD | $1.22 1.33 USD | $1.22 1.33 USD | $8.72B 9.53B USD | 10.16 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.79 0.86 USD |
+3.97
|
$4.78B 5.22B USD | $695 759.73 USD | $0.78 0.85 USD | $0.79 0.86 USD | $4.78B 5.22B USD | 7.13 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.85B — | $100 — | $1.27 — | $1.27 — | $3.85B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.51 1.65 USD |
-0.66
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.31B 3.62B USD | 12.58 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+0.68
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.87B 3.14B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.4 3.33 USD |
+1.12
|
$4.62B 2.85B USD | $5.99K 3.69K USD | $5.4 3.33 USD | $5.4 3.33 USD | $4.62B 2.85B USD | 20.00 | $0.27 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.52B — | $125 — | $0.5899 — | $0.5899 — | $2.52B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.57 USD |
+0.97
|
$2.15B 2.35B USD | $882 964.15 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.15B 2.35B USD | 8.66 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.28 | $0.7 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.88 USD |
-6.4
|
$1.94B 2.12B USD | $64 69.96 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.94B 2.12B USD | 6.19 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 4666.T | $1,803 12.17 USD |
-0.93
|
$307.58B 2.08B USD | $1.21M 8.17K USD | $1,793 12.1 USD | $1,849 12.48 USD | $307.58B 2.08B USD | 17.97 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
0
|
$1.86B 2.03B USD | $89 97.29 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.86B 2.03B USD | 17.50 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.86B 2.03B USD | 17.16 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $20.55 22.46 USD |
-0.48
|
$1.77B 1.93B USD | $0 0 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.77B 1.93B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-1.3
|
$27.58T 1.76B USD | $8.02M 512.62 USD | $3,780 0.24 USD | $3,870 0.25 USD | $27.58T 1.76B USD | 5.69 | $667.21 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-0.54
|
$1.43B 1.57B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.43B 1.57B USD | 6.13 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,500 16.88 USD |
+0.04
|
$145.93B 985.07M USD | $55.9K 377.34 USD | $2,494 16.84 USD | $2,518 17 USD | $145.93B 985.07M USD | 11.16 | $223.91 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
+0.78
|
$8.21B 800.92M USD | $260 25.38 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.21B 800.92M USD | 12.84 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $18.7 20.44 USD |
-2.71
|
$721.95M 789.19M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $721.95M 789.19M USD | 20.54 | $0.91 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,380 36.32 USD |
+0.56
|
$112.15B 757.02M USD | $40.8K 275.41 USD | $5,350 36.11 USD | $5,420 36.59 USD | $112.15B 757.02M USD | 11.18 | $480.97 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.41M 738.31M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.41M 738.31M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$694.87M — | $151 — | $1.94 — | $1.94 — | $694.87M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$4.99B 693.76M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.99B 693.76M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-5.45
|
$588.6M 643.42M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $588.6M 643.42M USD | 9.55 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,760 11.88 USD |
+1.44
|
$94.98B 641.14M USD | $71K 479.27 USD | $1,725 11.64 USD | $1,760 11.88 USD | $94.98B 641.14M USD | 11.65 | $150.95 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
0
|
$483.23M 528.23M USD | $23 25.14 USD | $1.43 1.56 USD | $1.44 1.57 USD | $483.23M 528.23M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,335 0.09 USD |
+0.38
|
$8.06T 515.23M USD | $353.6K 22.6 USD | $1,325 0.08 USD | $1,340 0.09 USD | $8.06T 515.23M USD | 7.45 | $179.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}