Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (36)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (36)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Biens de consommation cycliques (36)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (36)
Logement (36)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (46)
- Vente au détail sur Internet (87)
- Vente au détail de spécialité (93)
- Jeux d'argent (43)
- Loisirs (71)
- Logement (36)
- Station de Loisirs et casinos (43)
- Services de voyage (41)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€323.55 373.48 USD |
-0.14
|
€85.32B 98.48B USD | €15.00 17.32 USD | €323.55 373.48 USD | €323.55 373.48 USD | €85.32B 98.48B USD | 38.56 | €8.39 9.68 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€289.90 334.64 USD |
+0.9
|
€66.00B 76.18B USD | €4.00 4.62 USD | €289.90 334.64 USD | €289.90 334.64 USD | €66.00B 76.18B USD | 50.41 | €5.75 6.64 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
-1.32
|
€22.04B 25.44B USD | €16.00 18.47 USD | €149.00 172 USD | €149.00 172 USD | €22.04B 25.44B USD | 34.89 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.00 170.84 USD |
-1.63
|
€21.89B 25.27B USD | €60.00 69.26 USD | €148.00 170.84 USD | €148.00 170.84 USD | €21.89B 25.27B USD | 34.66 | €4.27 4.93 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€146.90 169.57 USD |
-0.81
|
€21.73B 25.09B USD | €0.00 0 USD | €146.90 169.57 USD | €148.20 171.07 USD | €21.73B 25.09B USD | 34.40 | €4.27 4.93 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€166.60 192.31 USD |
-1.22
|
€15.69B 18.11B USD | €40.00 46.17 USD | €166.60 192.31 USD | €166.60 192.31 USD | €15.69B 18.11B USD | 0 | -€0.30 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€50.06 57.79 USD |
-0.87
|
€11.82B 13.64B USD | €50.00 57.72 USD | €50.06 57.79 USD | €50.06 57.79 USD | €11.82B 13.64B USD | 31.09 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€50.06 57.79 USD |
0
|
€11.82B 13.64B USD | €1.50K 1.73K USD | €50.06 57.79 USD | €50.24 57.99 USD | €11.82B 13.64B USD | 31.09 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.95 11.49 USD |
-0.5
|
€11.75B 13.56B USD | €6.00 6.93 USD | €9.95 11.49 USD | €9.95 11.49 USD | €11.75B 13.56B USD | 31.09 | €0.32 0.37 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€36.80 42.48 USD |
+0.55
|
€11.32B 13.06B USD | €115.00 132.75 USD | €36.80 42.48 USD | €36.80 42.48 USD | €11.32B 13.06B USD | 18.03 | €2.04 2.35 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
+0.55
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.64 4.2 USD | €3.68 4.25 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€73.00 84.27 USD |
-0.41
|
€5.46B 6.31B USD | €156.00 180.08 USD | €73.00 84.27 USD | €73.00 84.27 USD | €5.46B 6.31B USD | 33.03 | €2.21 2.55 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.70 31.98 USD |
-0.07
|
€4.63B 5.34B USD | €500.00 577.17 USD | €27.70 31.98 USD | €27.70 31.98 USD | €4.63B 5.34B USD | 19.50 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.50 107.93 USD |
-0.53
|
€4.25B 4.91B USD | €15.00 17.32 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.25B 4.91B USD | 14.38 | €6.50 7.5 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.01 13.86 USD |
-1.15
|
€2.66B 3.07B USD | €100.00 115.43 USD | €11.86 13.69 USD | €12.01 13.86 USD | €2.66B 3.07B USD | 16.22 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.92 9.14 USD |
-1.37
|
€1.70B 1.97B USD | €10.00 11.54 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.70B 1.97B USD | 29.33 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.93
|
€1.58B 1.82B USD | €280.00 323.21 USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.58B 1.82B USD | 14.13 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.20 18.7 USD |
+3.18
|
€1.47B 1.7B USD | €1.52K 1.75K USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.47B 1.7B USD | 14.46 | €1.12 1.29 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
+0.89
|
€941.82M 1.09B USD | €3.20K 3.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 28.25 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.80 2.08 USD |
-1.1
|
€830.45M 958.61M USD | €30.00 34.63 USD | €1.80 2.08 USD | €1.80 2.08 USD | €830.45M 958.61M USD | 25.68 | €0.07 0.08 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€19.50 22.51 USD |
0
|
€816.24M 942.22M USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €816.24M 942.22M USD | 54.16 | €0.36 0.42 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
-3.31
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.06 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.60 15.7 USD |
+1.49
|
€176.37M 203.59M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €176.37M 203.59M USD | 10.07 | €1.35 1.56 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€1.00 1.15 USD |
+8.11
|
€100.90M 116.47M USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €100.90M 116.47M USD | 4.54 | €0.22 0.25 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-4.03
|
€80.97M 93.46M USD | €1.20K 1.39K USD | €0.24 0.27 USD | €0.24 0.28 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.40 1.62 USD |
0
|
€64.88M 74.9M USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €64.88M 74.9M USD | 11.66 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+2.78
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.19 USD |
+4.46
|
€43.74M 50.49M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €43.74M 50.49M USD | 5.46 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-10.71
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
0
|
€15.72M 18.15M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.72M 18.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.12 0.13 USD |
+2.68
|
€7.47M 8.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €7.47M 8.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 19.66 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}