Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (37)
- {{item.name}}
Logement (37)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€348.85 402.69 USD |
-0.37
|
€90.97B 105.01B USD | €35.00 40.4 USD | €343.80 396.86 USD | €348.85 402.69 USD | €90.97B 105.01B USD | 40.23 | €8.67 10.01 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€345.00 398.25 USD |
-1.3
|
€89.96B 103.85B USD | €45.00 51.95 USD | €344.50 397.67 USD | €346.30 399.75 USD | €89.96B 103.85B USD | 40.49 | €8.52 9.83 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€309.90 357.73 USD |
+1.04
|
€69.75B 80.51B USD | €12.00 13.85 USD | €307.60 355.07 USD | €311.10 359.11 USD | €69.75B 80.51B USD | 52.97 | €5.85 6.75 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.85 172.98 USD |
+0.17
|
€21.89B 25.26B USD | €0.00 0 USD | €148.45 171.36 USD | €150.15 173.32 USD | €21.89B 25.26B USD | 37.18 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€149.50 172.57 USD |
-0.1
|
€21.84B 25.21B USD | €203.00 234.33 USD | €149.50 172.57 USD | €149.50 172.57 USD | €21.84B 25.21B USD | 37.18 | €4.02 4.64 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
+0.68
|
€21.76B 25.12B USD | €100.00 115.43 USD | €149.00 172 USD | €149.00 172 USD | €21.76B 25.12B USD | 36.97 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€151.00 174.3 USD |
+0.73
|
€14.23B 16.43B USD | €100.00 115.43 USD | €151.00 174.3 USD | €151.00 174.3 USD | €14.23B 16.43B USD | 218.84 | €0.69 0.8 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.80 47.1 USD |
+0.99
|
€12.87B 14.85B USD | €115.00 132.75 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.87B 14.85B USD | 35.47 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.02 4.64 USD |
-0.5
|
€12.68B 14.64B USD | €720.00 831.12 USD | €4.02 4.64 USD | €4.04 4.66 USD | €12.68B 14.64B USD | 33.50 | €0.12 0.14 USD | ||
Accor SA
ACR.F
DE
|
€46.46 53.63 USD |
+1.11
|
€10.66B 12.3B USD | €40.00 46.17 USD | €46.46 53.63 USD | €46.46 53.63 USD | €10.66B 12.3B USD | 40.75 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
0
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 40.00 | €0.23 0.27 USD | ||
Accor SA
ACR.DE
DE
|
€45.47 52.49 USD |
-2.97
|
€10.43B 12.04B USD | €348.00 401.71 USD | €45.15 52.12 USD | €45.74 52.8 USD | €10.43B 12.04B USD | 39.88 | €1.14 1.32 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.96 35.74 USD |
+1.18
|
€5.19B 5.99B USD | €23.00 26.55 USD | €30.96 35.74 USD | €30.96 35.74 USD | €5.19B 5.99B USD | 73.71 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€67.40 77.8 USD |
-0.3
|
€5.00B 5.77B USD | €17.00 19.62 USD | €67.40 77.8 USD | €67.40 77.8 USD | €5.00B 5.77B USD | 28.43 | €2.37 2.74 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€95.00 109.66 USD |
+2.15
|
€4.28B 4.94B USD | €15.00 17.32 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.28B 4.94B USD | 15.65 | €6.07 7.01 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.34 11.94 USD |
+1.67
|
€2.28B 2.63B USD | €500.00 577.17 USD | €10.34 11.94 USD | €10.34 11.94 USD | €2.28B 2.63B USD | 13.60 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.90 10.27 USD |
+1.48
|
€1.91B 2.21B USD | €7.27K 8.39K USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.91B 2.21B USD | 28.69 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.70 21.59 USD |
+1.08
|
€1.70B 1.96B USD | €11.00 12.7 USD | €18.70 21.59 USD | €18.80 21.7 USD | €1.70B 1.96B USD | 16.84 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
0
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.51B 1.74B USD | 14.06 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
0
|
€908.48M 1.05B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.55 0.63 USD | €908.48M 1.05B USD | 13.62 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.86 2.14 USD |
-0.85
|
€858.22M 990.67M USD | €1.83K 2.11K USD | €1.86 2.14 USD | €1.86 2.14 USD | €858.22M 990.67M USD | 16.89 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€16.70 19.28 USD |
0
|
€699.58M 807.55M USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €699.58M 807.55M USD | 3.94 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€25.60 29.55 USD |
-5.19
|
€280.15M 323.38M USD | €10.00 11.54 USD | €25.60 29.55 USD | €25.60 29.55 USD | €280.15M 323.38M USD | 0 | -€0.99 -1.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.60 16.85 USD |
-0.68
|
€225.70M 260.53M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €225.70M 260.53M USD | 3.97 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.97M 93.46M USD | €2.00K 2.31K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
-2.01
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.83 0.96 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-2.44
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.32 1.52 USD |
+1.54
|
€61.18M 70.62M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.32 1.52 USD | €61.18M 70.62M USD | 11.00 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-0.56
|
€49.53M 57.17M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.53M 57.17M USD | 17.69 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.13 0.15 USD |
0
|
€33.60M 38.79M USD | €280.00 323.21 USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.60M 38.79M USD | 6.29 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
+3.39
|
€30.81M 35.57M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.81M 35.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+9.52
|
€10.04M 11.59M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.06 USD |
0
|
€3.64M 4.2M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.64M 4.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.30K 15.35K USD | 0 | €0.00 0 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
