Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
Tous marchés
Biens de consommation cycliques (35)
Logement (35)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott International, Inc.
MAQ.DE
DE
|
€388.45 448.4 USD |
+0.45
|
€100.03B 115.47B USD | €3.00 3.46 USD | €387.75 447.59 USD | €388.45 448.4 USD | €100.03B 115.47B USD | 45.01 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€387.70 447.54 USD |
+0.1
|
€99.83B 115.24B USD | €17.00 19.62 USD | €387.70 447.54 USD | €387.70 447.54 USD | €99.83B 115.24B USD | 44.92 | €8.63 9.96 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 52.82 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€163.20 188.39 USD |
+0.21
|
€23.74B 27.41B USD | €0.00 0 USD | €162.10 187.12 USD | €163.80 189.08 USD | €23.74B 27.41B USD | 40.49 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€163.00 188.16 USD |
+1.84
|
€23.71B 27.37B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€163.00 188.16 USD |
+1.88
|
€23.71B 27.37B USD | €54.00 62.33 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.10 196.35 USD |
-0.53
|
€15.89B 18.34B USD | €100.00 115.43 USD | €170.10 196.35 USD | €170.10 196.35 USD | €15.89B 18.34B USD | 103.09 | €1.65 1.9 USD | ||
H World Group Limited
CL4A.F
DE
|
€44.20 51.02 USD |
-0.9
|
€13.94B 16.09B USD | €345.00 398.25 USD | €44.20 51.02 USD | €44.20 51.02 USD | €13.94B 16.09B USD | 38.43 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.42 5.1 USD |
-1.78
|
€13.94B 16.09B USD | €720.00 831.12 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.94B 16.09B USD | 36.83 | €0.12 0.14 USD | ||
Accor SA
ACR.F
DE
|
€52.18 60.23 USD |
-0.99
|
€12.07B 13.94B USD | €28.00 32.32 USD | €52.18 60.23 USD | €52.38 60.46 USD | €12.07B 13.94B USD | 45.77 | €1.14 1.32 USD | ||
Accor SA
ACR.DE
DE
|
€52.10 60.14 USD |
-0.61
|
€12.05B 13.91B USD | €90.00 103.89 USD | €52.10 60.14 USD | €52.64 60.76 USD | €12.05B 13.91B USD | 45.70 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€10.40 12.01 USD |
0
|
€12.03B 13.89B USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €12.03B 13.89B USD | 45.21 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€33.64 38.83 USD |
+0.66
|
€5.64B 6.51B USD | €35.00 40.4 USD | €33.64 38.83 USD | €33.64 38.83 USD | €5.64B 6.51B USD | 80.09 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.34 83.5 USD |
-0.41
|
€5.37B 6.2B USD | €60.00 69.26 USD | €72.34 83.5 USD | €72.34 83.5 USD | €5.37B 6.2B USD | 30.78 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€106.00 122.36 USD |
-0.93
|
€4.72B 5.45B USD | €15.00 17.32 USD | €106.00 122.36 USD | €106.00 122.36 USD | €4.72B 5.45B USD | 27.39 | €3.87 4.47 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.18 12.91 USD |
+0.45
|
€2.46B 2.84B USD | €158.00 182.38 USD | €11.18 12.91 USD | €11.22 12.95 USD | €2.46B 2.84B USD | 16.44 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.42 10.87 USD |
-0.11
|
€2.03B 2.34B USD | €300.00 346.3 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.03B 2.34B USD | 26.91 | €0.35 0.4 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.20 24.47 USD |
+0.95
|
€1.93B 2.23B USD | €11.00 12.7 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 19.27 | €1.10 1.27 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.46 0.53 USD |
-1.3
|
€1.63B 1.88B USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.63B 1.88B USD | 15.20 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
-2.65
|
€916.82M 1.06B USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €916.82M 1.06B USD | 13.75 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€868.48M 1B USD | €35.00 40.4 USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€18.00 20.78 USD |
+1.12
|
€754.04M 870.42M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €754.04M 870.42M USD | 4.25 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€31.80 36.71 USD |
0
|
€348.00M 401.7M USD | €10.00 11.54 USD | €31.80 36.71 USD | €31.80 36.71 USD | €348.00M 401.7M USD | 0 | -€0.57 -0.6 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
+1.36
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.85 0.98 USD |
+2.41
|
€85.76M 99M USD | €0.00 0 USD | €0.82 0.95 USD | €0.94 1.09 USD | €85.76M 99M USD | 85.00 | €0.01 0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€82.33M 95.03M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 2.41 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.85
|
€64.66M 74.64M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.66M 74.64M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.27 1.47 USD |
-5.93
|
€58.86M 67.94M USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €58.86M 67.94M USD | 10.58 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
0
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.00M 36.94M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.00M 36.94M USD | 6.00 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-3.92
|
€24.75M 28.57M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.75M 28.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
-5.26
|
€7.86M 9.07M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.86M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.03 0.03 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.75M 2.02M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
