Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (60)
- {{item.name}}
Logement (60)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹715.65 8.66 USD |
+0.56
|
₹1.04T 12.52B USD | ₹1.04M 12.63K USD | ₹709.75 8.59 USD | ₹723.45 8.75 USD | ₹1.04T 12.52B USD | 47.48 | ₹15.07 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.43 1.34 USD |
+0.35
|
₹87.44B 1.06B USD | ₹1.92M 23.24K USD | ₹108.58 1.31 USD | ₹111.20 1.35 USD | ₹87.44B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹658.20 7.96 USD |
-0.51
|
₹56.45B 682.99M USD | ₹70.24K 849.8 USD | ₹655.25 7.93 USD | ₹669.60 8.1 USD | ₹56.45B 682.99M USD | 68.49 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.01 1.69 USD |
+0.64
|
₹25.01B 302.53M USD | ₹209.16K 2.53K USD | ₹138.10 1.67 USD | ₹141.32 1.71 USD | ₹25.01B 302.53M USD | 37.53 | ₹3.73 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹715.30 8.65 USD |
+0.32
|
₹1.02T 12.32B USD | ₹153.97K 1.86K USD | ₹709.40 8.58 USD | ₹723.25 8.75 USD | ₹1.02T 12.32B USD | 60.26 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹291.30 3.52 USD |
+0.03
|
₹182.17B 2.2B USD | ₹118.45K 1.43K USD | ₹287.55 3.48 USD | ₹293.50 3.55 USD | ₹182.17B 2.2B USD | 25.59 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹821.95 9.94 USD |
-0.61
|
₹180.00B 2.18B USD | ₹40.88K 494.53 USD | ₹815.30 9.86 USD | ₹828.35 10.02 USD | ₹180.00B 2.18B USD | 33.30 | ₹24.68 0.3 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹820.90 9.93 USD |
-0.56
|
₹179.77B 2.17B USD | ₹89.64K 1.08K USD | ₹815.00 9.86 USD | ₹830.25 10.04 USD | ₹179.77B 2.17B USD | 34.06 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹87.46B 1.06B USD | ₹205.85K 2.49K USD | ₹108.65 1.31 USD | ₹111.00 1.34 USD | ₹87.46B 1.06B USD | 37.18 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹658.90 7.97 USD |
-0.36
|
₹56.51B 683.72M USD | ₹3.96K 47.95 USD | ₹657.10 7.95 USD | ₹668.00 8.08 USD | ₹56.51B 683.72M USD | 68.56 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹140.00 1.69 USD |
+0.72
|
₹25.00B 302.51M USD | ₹3.57K 43.15 USD | ₹138.45 1.68 USD | ₹141.60 1.71 USD | ₹25.00B 302.51M USD | 45.45 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹325.90 3.94 USD |
+1.09
|
₹20.43B 247.22M USD | ₹117.43K 1.42K USD | ₹320.10 3.87 USD | ₹330.05 3.99 USD | ₹20.43B 247.22M USD | 4.99 | ₹65.20 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹325.25 3.93 USD |
+1.21
|
₹20.39B 246.73M USD | ₹8.51K 102.93 USD | ₹322.00 3.9 USD | ₹332.50 4.02 USD | ₹20.39B 246.73M USD | 15.80 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹293.85 3.56 USD |
+0.86
|
₹17.91B 216.63M USD | ₹1.17K 14.2 USD | ₹287.00 3.47 USD | ₹293.85 3.56 USD | ₹17.91B 216.63M USD | 20.37 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹290.65 3.52 USD |
-0.14
|
₹17.71B 214.28M USD | ₹5.35K 64.69 USD | ₹287.30 3.48 USD | ₹292.95 3.54 USD | ₹17.71B 214.28M USD | 20.15 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹338.55 4.1 USD |
+3.8
|
₹14.43B 174.62M USD | ₹86.00 1.04 USD | ₹327.45 3.96 USD | ₹339.00 4.1 USD | ₹14.43B 174.62M USD | 3.51 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹334.40 4.05 USD |
+1.49
|
₹14.26B 172.48M USD | ₹15.71K 190.11 USD | ₹327.45 3.96 USD | ₹342.30 4.14 USD | ₹14.26B 172.48M USD | 0 | -₹53.82 -0.6 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹6.00 0.07 USD | ₹10,116.00 122.39 USD | ₹10,290.00 124.49 USD | ₹13.26B 160.42M USD | 30.20 | ₹337.74 4.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹288.30 3.49 USD |
-1.82
|
₹7.91B 95.66M USD | ₹2.16K 26.13 USD | ₹286.25 3.46 USD | ₹296.55 3.59 USD | ₹7.91B 95.66M USD | 17.14 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹287.55 3.48 USD |
-2.49
|
₹7.89B 95.41M USD | ₹54.28K 656.75 USD | ₹286.00 3.46 USD | ₹295.00 3.57 USD | ₹7.89B 95.41M USD | 28.49 | ₹10.09 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.05 3.04 USD |
-0.27
|
₹7.40B 89.54M USD | ₹74.16K 897.19 USD | ₹243.62 2.95 USD | ₹257.00 3.11 USD | ₹7.40B 89.54M USD | 17.31 | ₹14.50 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.95 3.04 USD |
+0.08
|
₹7.40B 89.5M USD | ₹5.26K 63.6 USD | ₹243.80 2.95 USD | ₹255.35 3.09 USD | ₹7.40B 89.5M USD | 17.30 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹548.90 6.64 USD |
-0.2
|
₹6.40B 77.37M USD | ₹745.00 9.01 USD | ₹530.00 6.41 USD | ₹555.00 6.71 USD | ₹6.40B 77.37M USD | 8.98 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.60 3.69 USD |
0
|
₹5.34B 64.56M USD | ₹115.00 1.39 USD | ₹304.00 3.68 USD | ₹304.65 3.69 USD | ₹5.34B 64.56M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.41 0.57 USD |
+0.38
|
₹4.38B 53.02M USD | ₹6.98K 84.39 USD | ₹47.02 0.57 USD | ₹48.07 0.58 USD | ₹4.38B 53.02M USD | 18.81 | ₹2.52 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.41 0.57 USD |
+0.25
|
₹4.38B 53.02M USD | ₹4.18K 50.56 USD | ₹47.01 0.57 USD | ₹48.24 0.58 USD | ₹4.38B 53.02M USD | 18.88 | ₹2.51 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.13 0.07 USD |
+1.32
|
₹4.04B 48.89M USD | ₹10.13K 122.57 USD | ₹6.01 0.07 USD | ₹6.25 0.08 USD | ₹4.04B 48.89M USD | 87.57 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.11 0.07 USD |
+0.83
|
₹4.03B 48.73M USD | ₹108.02K 1.31K USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹4.03B 48.73M USD | 87.28 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.55 0.9 USD |
+0.84
|
₹3.82B 46.23M USD | ₹1.55K 18.78 USD | ₹73.90 0.89 USD | ₹75.49 0.91 USD | ₹3.82B 46.23M USD | 35.50 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.45 1.75 USD |
+7.6
|
₹2.50B 30.22M USD | ₹15.00 0.18 USD | ₹144.45 1.75 USD | ₹144.45 1.75 USD | ₹2.50B 30.22M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.27 1.64 USD |
+1.88
|
₹2.34B 28.3M USD | ₹306.00 3.7 USD | ₹132.80 1.61 USD | ₹135.90 1.64 USD | ₹2.34B 28.3M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹32.20 0.39 USD |
-0.03
|
₹2.27B 27.47M USD | ₹1.09K 13.13 USD | ₹30.75 0.37 USD | ₹32.20 0.39 USD | ₹2.27B 27.47M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.05 0.16 USD |
+6.1
|
₹2.13B 25.81M USD | ₹21.86K 264.43 USD | ₹12.20 0.15 USD | ₹13.50 0.16 USD | ₹2.13B 25.81M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.75 0.15 USD |
+3.83
|
₹2.08B 25.22M USD | ₹571.00 6.91 USD | ₹12.30 0.15 USD | ₹14.40 0.17 USD | ₹2.08B 25.22M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.65 1.93 USD |
+1.4
|
₹1.90B 23.04M USD | ₹622.00 7.53 USD | ₹155.20 1.88 USD | ₹162.50 1.97 USD | ₹1.90B 23.04M USD | 17.48 | ₹9.13 0.11 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.55 0.89 USD |
-5.54
|
₹1.69B 20.43M USD | ₹2.46K 29.77 USD | ₹72.51 0.88 USD | ₹77.45 0.94 USD | ₹1.69B 20.43M USD | 12.72 | ₹5.78 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.88 0.36 USD |
+1.29
|
₹1.56B 18.9M USD | ₹64.81K 784.14 USD | ₹29.05 0.35 USD | ₹30.40 0.37 USD | ₹1.56B 18.9M USD | 0.96 | ₹31.00 0.38 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.92 0.34 USD |
+1.53
|
₹1.53B 18.52M USD | ₹687.00 8.31 USD | ₹25.06 0.3 USD | ₹27.95 0.34 USD | ₹1.53B 18.52M USD | 0 | -₹0.27 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹173.65 2.1 USD |
-0.77
|
₹657.70M 7.96M USD | ₹611.00 7.39 USD | ₹172.10 2.08 USD | ₹177.00 2.14 USD | ₹657.70M 7.96M USD | 11.49 | ₹15.11 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.43 0.31 USD |
+3.46
|
₹504.33M 6.1M USD | ₹131.00 1.58 USD | ₹24.26 0.29 USD | ₹25.95 0.31 USD | ₹504.33M 6.1M USD | 20.84 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.68 0.77 USD |
-1.47
|
₹445.76M 5.39M USD | ₹277.00 3.35 USD | ₹63.50 0.77 USD | ₹66.25 0.8 USD | ₹445.76M 5.39M USD | 14.91 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.46 0.02 USD |
-0.68
|
₹442.88M 5.36M USD | ₹14.44K 174.72 USD | ₹1.40 0.02 USD | ₹1.60 0.02 USD | ₹442.88M 5.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.44 0.02 USD |
+2.13
|
₹436.81M 5.28M USD | ₹37.06K 448.34 USD | ₹1.42 0.02 USD | ₹1.59 0.02 USD | ₹436.81M 5.28M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹21.27 0.26 USD |
+3.1
|
₹418.58M 5.06M USD | ₹956.00 11.57 USD | ₹20.00 0.24 USD | ₹22.60 0.27 USD | ₹418.58M 5.06M USD | 0 | -₹0.74 -0.008 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.48 0.26 USD |
-2.81
|
₹369.29M 4.47M USD | ₹216.00 2.61 USD | ₹21.48 0.26 USD | ₹22.10 0.27 USD | ₹369.29M 4.47M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.72 0.36 USD |
-4.41
|
₹327.30M 3.96M USD | ₹4.45K 53.78 USD | ₹29.30 0.35 USD | ₹32.74 0.4 USD | ₹327.30M 3.96M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.08 0.11 USD |
+1
|
₹265.92M 3.22M USD | ₹13.77K 166.62 USD | ₹8.85 0.11 USD | ₹9.38 0.11 USD | ₹265.92M 3.22M USD | 18.16 | ₹0.50 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.64 0.18 USD |
-0.41
|
₹246.68M 2.98M USD | ₹2.65K 32.06 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹246.68M 2.98M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.15 0.09 USD |
+2.88
|
₹242.39M 2.93M USD | ₹1.09K 13.22 USD | ₹6.96 0.08 USD | ₹7.30 0.09 USD | ₹242.39M 2.93M USD | 29.79 | ₹0.24 0.002 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.85 0.08 USD |
-4.6
|
₹218.95M 2.65M USD | ₹52.55K 635.72 USD | ₹6.84 0.08 USD | ₹7.53 0.09 USD | ₹218.95M 2.65M USD | 0 | -₹2.74 -0.03 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.18 0.66 USD |
-1.49
|
₹215.08M 2.6M USD | ₹1.05K 12.69 USD | ₹52.25 0.63 USD | ₹57.73 0.7 USD | ₹215.08M 2.6M USD | 38.15 | ₹1.42 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹110.00 1.33 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.02 0.22 USD |
0
|
₹164.22M 1.99M USD | ₹11.00 0.13 USD | ₹18.02 0.22 USD | ₹18.02 0.22 USD | ₹164.22M 1.99M USD | 150.16 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.68 0.53 USD |
-4.98
|
₹157.25M 1.9M USD | ₹34.00 0.41 USD | ₹43.68 0.53 USD | ₹48.25 0.58 USD | ₹157.25M 1.9M USD | 64.23 | ₹0.68 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.59 0.19 USD |
+9.94
|
₹116.46M 1.41M USD | ₹95.00 1.15 USD | ₹14.50 0.18 USD | ₹15.59 0.19 USD | ₹116.46M 1.41M USD | 97.43 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.24 0.11 USD |
+2.33
|
₹0.00 0 USD | ₹580.00 7.02 USD | ₹8.90 0.11 USD | ₹9.74 0.12 USD | ₹0.00 0 USD | 18.48 | ₹0.50 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
