Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (37)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (60)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (60)
Logement (60)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (68)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (12)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.60 7.96 USD |
-0.6
|
₹936.05B 11.32B USD | ₹1.15M 13.93K USD | ₹652.60 7.9 USD | ₹668.50 8.09 USD | ₹936.05B 11.32B USD | 44.85 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹291.95 3.53 USD |
+0.09
|
₹182.58B 2.21B USD | ₹120.69K 1.46K USD | ₹290.50 3.51 USD | ₹295.45 3.57 USD | ₹182.58B 2.21B USD | 29.07 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹109.91 1.33 USD |
-1.04
|
₹87.03B 1.05B USD | ₹2.47M 29.87K USD | ₹109.70 1.33 USD | ₹111.99 1.35 USD | ₹87.03B 1.05B USD | 38.29 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹669.95 8.11 USD |
+13.71
|
₹57.46B 695.18M USD | ₹18.24M 220.62K USD | ₹609.80 7.38 USD | ₹706.95 8.55 USD | ₹57.46B 695.18M USD | 69.42 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.89 0.1 USD |
-1.13
|
₹5.20B 62.93M USD | ₹143.66K 1.74K USD | ₹7.81 0.09 USD | ₹8.14 0.1 USD | ₹5.20B 62.93M USD | 263.00 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.40 7.95 USD |
-0.64
|
₹935.76B 11.32B USD | ₹39.86K 482.26 USD | ₹652.50 7.89 USD | ₹668.10 8.08 USD | ₹935.76B 11.32B USD | 55.38 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹777.45 9.41 USD |
+0.35
|
₹170.26B 2.06B USD | ₹288.11K 3.49K USD | ₹754.00 9.12 USD | ₹786.25 9.51 USD | ₹170.26B 2.06B USD | 26.38 | ₹29.47 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹776.40 9.39 USD |
+0.1
|
₹170.03B 2.06B USD | ₹6.28K 75.98 USD | ₹753.90 9.12 USD | ₹784.45 9.49 USD | ₹170.03B 2.06B USD | 26.38 | ₹29.43 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹109.85 1.33 USD |
-1.21
|
₹86.98B 1.05B USD | ₹241.03K 2.92K USD | ₹109.70 1.33 USD | ₹112.00 1.36 USD | ₹86.98B 1.05B USD | 38.27 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹663.00 8.02 USD |
+12.55
|
₹56.87B 687.97M USD | ₹1.08M 13.1K USD | ₹610.00 7.38 USD | ₹706.85 8.55 USD | ₹56.87B 687.97M USD | 68.49 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.95 4.02 USD |
-2.63
|
₹20.81B 251.81M USD | ₹7.22K 87.36 USD | ₹329.75 3.99 USD | ₹341.00 4.13 USD | ₹20.81B 251.81M USD | 16.12 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.90 4.02 USD |
-2.5
|
₹20.81B 251.77M USD | ₹86.03K 1.04K USD | ₹329.80 3.99 USD | ₹342.00 4.14 USD | ₹20.81B 251.77M USD | 5.08 | ₹65.32 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.12 1.24 USD |
+3.43
|
₹18.24B 220.66M USD | ₹279.66K 3.38K USD | ₹98.52 1.19 USD | ₹105.50 1.28 USD | ₹18.24B 220.66M USD | 26.87 | ₹3.80 0.05 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.92 1.23 USD |
+3.22
|
₹18.20B 220.22M USD | ₹16.35K 197.75 USD | ₹98.32 1.19 USD | ₹105.01 1.27 USD | ₹18.20B 220.22M USD | 33.09 | ₹3.08 0.04 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.30 3.6 USD |
+0.22
|
₹18.12B 219.18M USD | ₹11.09K 134.15 USD | ₹295.20 3.57 USD | ₹302.00 3.65 USD | ₹18.12B 219.18M USD | 20.79 | ₹14.30 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.15 3.6 USD |
-0.73
|
₹18.11B 219.07M USD | ₹1.66K 20.05 USD | ₹297.00 3.59 USD | ₹303.35 3.67 USD | ₹18.11B 219.07M USD | 20.75 | ₹14.32 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,256.50 124.09 USD |
+0.54
|
₹13.33B 161.31M USD | ₹188.00 2.27 USD | ₹10,001.50 121 USD | ₹10,343.25 125.14 USD | ₹13.33B 161.31M USD | 30.86 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.95 3.68 USD |
+0.53
|
₹12.96B 156.77M USD | ₹2.48K 30.05 USD | ₹291.50 3.53 USD | ₹310.00 3.75 USD | ₹12.96B 156.77M USD | 0 | -₹44.03 -0.5 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.35 3.62 USD |
-0.88
|
₹12.76B 154.4M USD | ₹501.00 6.06 USD | ₹292.00 3.53 USD | ₹320.00 3.87 USD | ₹12.76B 154.4M USD | 3.10 | ₹96.33 1.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.35 3.88 USD |
-0.65
|
₹8.79B 106.29M USD | ₹19.99K 241.89 USD | ₹318.60 3.85 USD | ₹326.70 3.95 USD | ₹8.79B 106.29M USD | 27.33 | ₹11.72 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹320.00 3.87 USD |
-0.88
|
₹8.78B 106.18M USD | ₹335.00 4.05 USD | ₹319.00 3.86 USD | ₹324.75 3.93 USD | ₹8.78B 106.18M USD | 19.02 | ₹16.82 0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹569.95 6.9 USD |
+0.41
|
₹6.64B 80.34M USD | ₹555.00 6.71 USD | ₹563.35 6.82 USD | ₹594.95 7.2 USD | ₹6.64B 80.34M USD | 10.21 | ₹55.80 0.68 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹179.05 2.17 USD |
-0.47
|
₹5.28B 63.86M USD | ₹956.00 11.57 USD | ₹175.05 2.12 USD | ₹183.45 2.22 USD | ₹5.28B 63.86M USD | 14.08 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹178.68 2.16 USD |
-0.77
|
₹5.27B 63.73M USD | ₹19.35K 234.11 USD | ₹175.21 2.12 USD | ₹182.30 2.21 USD | ₹5.27B 63.73M USD | 14.06 | ₹12.70 0.15 USD | ||
| HLV Limited HLVLTD.BO | ₹7.88 0.1 USD |
-1.75
|
₹5.19B 62.85M USD | ₹10.41K 125.99 USD | ₹7.86 0.1 USD | ₹8.05 0.1 USD | ₹5.19B 62.85M USD | 262.66 | ₹0.03 0.0003 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
+1.39
|
₹4.99B 60.4M USD | ₹1.08K 13.02 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.06 0.64 USD |
+0.57
|
₹4.90B 59.34M USD | ₹2.19K 26.46 USD | ₹52.58 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.34M USD | 20.56 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.81 0.64 USD |
-0.21
|
₹4.88B 59.06M USD | ₹23.23K 281.04 USD | ₹52.53 0.64 USD | ₹53.58 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.58 0.9 USD |
+0.99
|
₹3.82B 46.25M USD | ₹515.00 6.23 USD | ₹74.25 0.9 USD | ₹79.00 0.96 USD | ₹3.82B 46.25M USD | 42.13 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
+4.99
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.18 1.9 USD |
-0.99
|
₹2.72B 32.88M USD | ₹950.00 11.49 USD | ₹157.00 1.9 USD | ₹159.07 1.92 USD | ₹2.72B 32.88M USD | 0 | -₹32.43 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹156.30 1.89 USD |
-1.76
|
₹2.70B 32.7M USD | ₹242.00 2.93 USD | ₹156.30 1.89 USD | ₹159.00 1.92 USD | ₹2.70B 32.7M USD | 0 | -₹32.42 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.97 0.16 USD |
+0.54
|
₹2.12B 25.65M USD | ₹1.36K 16.49 USD | ₹12.57 0.15 USD | ₹13.00 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.77 0.15 USD |
+1.59
|
₹2.09B 25.25M USD | ₹20.56K 248.75 USD | ₹12.65 0.15 USD | ₹13.99 0.17 USD | ₹2.09B 25.25M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.50 0.36 USD |
-1.5
|
₹2.08B 25.17M USD | ₹987.00 11.94 USD | ₹28.20 0.34 USD | ₹30.09 0.36 USD | ₹2.08B 25.17M USD | 0 | -₹0.09 -0.001 USD | ||
| Savera Industries Limited SAVERA.BO | ₹157.00 1.9 USD |
0
|
₹1.87B 22.66M USD | ₹206.00 2.49 USD | ₹155.10 1.88 USD | ₹157.05 1.9 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.51 0.43 USD |
+0.88
|
₹1.86B 22.46M USD | ₹29.91K 361.8 USD | ₹34.62 0.42 USD | ₹36.75 0.44 USD | ₹1.86B 22.46M USD | 27.74 | ₹1.28 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.55 0.9 USD |
+2.1
|
₹1.71B 20.71M USD | ₹166.00 2.01 USD | ₹73.10 0.88 USD | ₹76.00 0.92 USD | ₹1.71B 20.71M USD | 14.36 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹30.16 0.36 USD |
-4.25
|
₹1.65B 20M USD | ₹1.15K 13.9 USD | ₹30.16 0.36 USD | ₹31.00 0.38 USD | ₹1.65B 20M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹188.65 2.28 USD |
+1.97
|
₹714.51M 8.64M USD | ₹1.42K 17.17 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹714.51M 8.64M USD | 12.64 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹30.50 0.37 USD |
-4.33
|
₹604.88M 7.32M USD | ₹825.00 9.98 USD | ₹30.10 0.36 USD | ₹32.95 0.4 USD | ₹604.88M 7.32M USD | 22.93 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.99 0.36 USD |
-1.09
|
₹590.19M 7.14M USD | ₹643.00 7.78 USD | ₹28.81 0.35 USD | ₹30.50 0.37 USD | ₹590.19M 7.14M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.52 0.02 USD |
+2.01
|
₹461.08M 5.58M USD | ₹2.91K 35.19 USD | ₹1.44 0.02 USD | ₹1.54 0.02 USD | ₹461.08M 5.58M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.61 0.77 USD |
+2.38
|
₹445.27M 5.39M USD | ₹1.26K 15.22 USD | ₹61.01 0.74 USD | ₹63.98 0.77 USD | ₹445.27M 5.39M USD | 21.06 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.69 0.41 USD |
+19.98
|
₹371.02M 4.49M USD | ₹711.69K 8.61K USD | ₹32.00 0.39 USD | ₹33.69 0.41 USD | ₹371.02M 4.49M USD | 0 | -₹0.68 -0.008 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.95 0.1 USD |
+4.47
|
₹269.50M 3.26M USD | ₹2.62K 31.7 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.16 0.11 USD |
+0.33
|
₹268.26M 3.25M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹268.26M 3.25M USD | 18.69 | ₹0.49 0.005 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹25.11 0.3 USD |
+8.37
|
₹228.83M 2.77M USD | ₹4.00 0.05 USD | ₹22.59 0.27 USD | ₹25.25 0.31 USD | ₹228.83M 2.77M USD | 67.86 | ₹0.37 0.004 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.49 0.02 USD |
0
|
₹228.77M 2.77M USD | ₹7.33K 88.62 USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹228.77M 2.77M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹52.01 0.63 USD |
-4.57
|
₹206.47M 2.5M USD | ₹713.00 8.63 USD | ₹51.01 0.62 USD | ₹54.19 0.66 USD | ₹206.47M 2.5M USD | 39.40 | ₹1.32 0.02 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.50 0.14 USD |
0
|
₹193.78M 2.34M USD | ₹512.00 6.19 USD | ₹11.49 0.14 USD | ₹11.50 0.14 USD | ₹193.78M 2.34M USD | 0 | -₹0.05 -0.0006 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
-2.44
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.09 0.13 USD |
-6.81
|
₹180.08M 2.18M USD | ₹596.00 7.21 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.50 0.18 USD |
+4.54
|
₹108.32M 1.31M USD | ₹105.00 1.27 USD | ₹14.04 0.17 USD | ₹14.50 0.18 USD | ₹108.32M 1.31M USD | 46.77 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.05 0.11 USD |
-2.16
|
₹0.00 0 USD | ₹2.68K 32.44 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹0.00 0 USD | 18.46 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}