Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (60)
- {{item.name}}
Logement (60)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹706.40 8.55 USD |
-1.68
|
₹1.02T 12.36B USD | ₹3.20M 38.7K USD | ₹703.55 8.51 USD | ₹716.90 8.67 USD | ₹1.02T 12.36B USD | 47.63 | ₹14.83 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.53 1.31 USD |
+0.78
|
₹85.94B 1.04B USD | ₹9.18M 111.04K USD | ₹105.12 1.27 USD | ₹108.80 1.32 USD | ₹85.94B 1.04B USD | 36.17 | ₹3.00 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹662.15 8.01 USD |
+0.42
|
₹56.79B 687.09M USD | ₹63.04K 762.68 USD | ₹659.05 7.97 USD | ₹675.60 8.17 USD | ₹56.79B 687.09M USD | 68.47 | ₹9.67 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.48 1.66 USD |
-1.2
|
₹24.55B 297.06M USD | ₹831.49K 10.06K USD | ₹136.80 1.66 USD | ₹139.89 1.69 USD | ₹24.55B 297.06M USD | 36.85 | ₹3.73 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹705.40 8.53 USD |
-2.03
|
₹1.00T 12.15B USD | ₹255.37K 3.09K USD | ₹703.30 8.51 USD | ₹716.35 8.67 USD | ₹1.00T 12.15B USD | 59.42 | ₹11.87 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹899.05 10.88 USD |
-1.26
|
₹196.89B 2.38B USD | ₹27.63K 334.25 USD | ₹887.30 10.73 USD | ₹925.55 11.2 USD | ₹196.89B 2.38B USD | 37.25 | ₹24.13 0.29 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹297.80 3.6 USD |
-0.75
|
₹186.23B 2.25B USD | ₹52.00K 629.14 USD | ₹296.35 3.59 USD | ₹302.15 3.66 USD | ₹186.23B 2.25B USD | 26.37 | ₹11.29 0.14 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.50 1.31 USD |
+0.74
|
₹85.92B 1.04B USD | ₹4.07M 49.27K USD | ₹105.05 1.27 USD | ₹108.75 1.32 USD | ₹85.92B 1.04B USD | 36.53 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹662.75 8.02 USD |
+0.45
|
₹56.84B 687.71M USD | ₹4.79K 57.93 USD | ₹660.00 7.98 USD | ₹674.80 8.16 USD | ₹56.84B 687.71M USD | 68.82 | ₹9.63 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹138.80 1.68 USD |
0
|
₹24.79B 299.91M USD | ₹39.06K 472.56 USD | ₹136.95 1.66 USD | ₹141.65 1.71 USD | ₹24.79B 299.91M USD | 45.06 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹340.00 4.11 USD |
-0.51
|
₹21.32B 257.92M USD | ₹38.43K 464.94 USD | ₹337.20 4.08 USD | ₹343.95 4.16 USD | ₹21.32B 257.92M USD | 5.16 | ₹65.79 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹339.90 4.11 USD |
-0.66
|
₹21.31B 257.84M USD | ₹15.45K 186.91 USD | ₹338.20 4.09 USD | ₹342.80 4.15 USD | ₹21.31B 257.84M USD | 16.51 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹302.00 3.65 USD |
-0.03
|
₹18.40B 222.64M USD | ₹159.00 1.92 USD | ₹300.10 3.63 USD | ₹302.00 3.65 USD | ₹18.40B 222.64M USD | 20.91 | ₹14.44 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹301.80 3.65 USD |
-0.25
|
₹18.39B 222.5M USD | ₹6.18K 74.77 USD | ₹299.00 3.62 USD | ₹302.55 3.66 USD | ₹18.39B 222.5M USD | 20.91 | ₹14.43 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹316.60 3.83 USD |
+2.24
|
₹13.50B 163.3M USD | ₹77.00 0.93 USD | ₹307.15 3.72 USD | ₹316.60 3.83 USD | ₹13.50B 163.3M USD | 3.28 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹315.95 3.82 USD |
+1.25
|
₹13.47B 162.96M USD | ₹98.96K 1.2K USD | ₹301.55 3.65 USD | ₹317.80 3.84 USD | ₹13.47B 162.96M USD | 0 | -₹37.90 -0.4 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,199.95 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹122.00 1.48 USD | ₹10,000.00 120.98 USD | ₹10,230.00 123.77 USD | ₹13.26B 160.42M USD | 30.21 | ₹337.62 4.08 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹302.35 3.66 USD |
-0.26
|
₹8.29B 100.32M USD | ₹13.63K 164.9 USD | ₹300.00 3.63 USD | ₹303.70 3.67 USD | ₹8.29B 100.32M USD | 29.96 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹301.45 3.65 USD |
-0.18
|
₹8.27B 100.02M USD | ₹819.00 9.91 USD | ₹298.75 3.61 USD | ₹309.00 3.74 USD | ₹8.27B 100.02M USD | 17.92 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹228.30 2.76 USD |
-3.47
|
₹6.73B 81.43M USD | ₹77.99K 943.57 USD | ₹227.21 2.75 USD | ₹241.11 2.92 USD | ₹6.73B 81.43M USD | 15.72 | ₹14.52 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹228.05 2.76 USD |
-3.84
|
₹6.72B 81.34M USD | ₹9.09K 109.93 USD | ₹227.90 2.76 USD | ₹240.90 2.91 USD | ₹6.72B 81.34M USD | 15.71 | ₹14.51 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹563.70 6.82 USD |
0
|
₹6.57B 79.46M USD | ₹1.00 0.01 USD | ₹563.70 6.82 USD | ₹563.70 6.82 USD | ₹6.57B 79.46M USD | 9.22 | ₹61.11 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹524.00 6.34 USD |
+3.15
|
₹6.11B 73.86M USD | ₹1.17K 14.2 USD | ₹509.00 6.16 USD | ₹533.40 6.45 USD | ₹6.11B 73.86M USD | 8.57 | ₹61.11 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹334.00 4.04 USD |
+0.21
|
₹5.85B 70.79M USD | ₹67.00 0.81 USD | ₹326.65 3.95 USD | ₹346.00 4.19 USD | ₹5.85B 70.79M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.01 0.61 USD |
+0.18
|
₹4.62B 55.93M USD | ₹55.74K 674.31 USD | ₹49.50 0.6 USD | ₹53.14 0.64 USD | ₹4.62B 55.93M USD | 20.16 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹49.77 0.6 USD |
-0.36
|
₹4.60B 55.66M USD | ₹11.55K 139.68 USD | ₹49.10 0.59 USD | ₹53.00 0.64 USD | ₹4.60B 55.66M USD | 20.06 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.56 0.08 USD |
-1.2
|
₹4.32B 52.32M USD | ₹14.70K 177.82 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹4.32B 52.32M USD | 93.71 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.53 0.08 USD |
-1.51
|
₹4.30B 52.08M USD | ₹180.00K 2.18K USD | ₹6.48 0.08 USD | ₹6.66 0.08 USD | ₹4.30B 52.08M USD | 93.28 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹81.37 0.98 USD |
+3.18
|
₹4.17B 50.46M USD | ₹13.69K 165.67 USD | ₹79.00 0.96 USD | ₹82.96 1 USD | ₹4.17B 50.46M USD | 38.74 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.95 1.69 USD |
+1.12
|
₹2.42B 29.28M USD | ₹407.00 4.92 USD | ₹134.00 1.62 USD | ₹139.95 1.69 USD | ₹2.42B 29.28M USD | 3.48 | ₹40.18 0.49 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹139.32 1.69 USD |
+1.89
|
₹2.41B 29.15M USD | ₹3.75K 45.38 USD | ₹135.00 1.63 USD | ₹141.40 1.71 USD | ₹2.41B 29.15M USD | 3.46 | ₹40.18 0.49 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹2.12B 25.59M USD | ₹100.00 1.21 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹2.12B 25.59M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.90 0.16 USD |
+0.39
|
₹2.11B 25.51M USD | ₹507.00 6.13 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹2.11B 25.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.89 0.16 USD |
+0.23
|
₹2.11B 25.49M USD | ₹7.91K 95.64 USD | ₹12.78 0.15 USD | ₹13.09 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹163.05 1.97 USD |
-1.87
|
₹1.94B 23.53M USD | ₹1.27K 15.41 USD | ₹163.00 1.97 USD | ₹168.15 2.03 USD | ₹1.94B 23.53M USD | 17.83 | ₹9.14 0.11 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.25 0.93 USD |
-0.01
|
₹1.77B 21.46M USD | ₹1.00 0.01 USD | ₹77.25 0.93 USD | ₹77.25 0.93 USD | ₹1.77B 21.46M USD | 13.60 | ₹5.68 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.74 0.37 USD |
-0.77
|
₹1.61B 19.44M USD | ₹36.24K 438.4 USD | ₹30.70 0.37 USD | ₹31.35 0.38 USD | ₹1.61B 19.44M USD | 23.64 | ₹1.30 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
+2.19
|
₹1.53B 18.57M USD | ₹1.00K 12.15 USD | ₹26.33 0.32 USD | ₹29.44 0.36 USD | ₹1.53B 18.57M USD | 0 | -₹3.50 -0.04 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹182.45 2.21 USD |
+1.33
|
₹691.03M 8.36M USD | ₹227.00 2.75 USD | ₹182.00 2.2 USD | ₹185.70 2.25 USD | ₹691.03M 8.36M USD | 12.07 | ₹15.11 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹27.38 0.33 USD |
+0.18
|
₹543.01M 6.57M USD | ₹1.60K 19.41 USD | ₹26.60 0.32 USD | ₹27.46 0.33 USD | ₹543.01M 6.57M USD | 22.44 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.50 0.28 USD |
+4.72
|
₹462.47M 5.6M USD | ₹1.24K 14.97 USD | ₹22.44 0.27 USD | ₹23.55 0.28 USD | ₹462.47M 5.6M USD | 0 | -₹0.66 -0.007 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+4.57
|
₹455.00M 5.5M USD | ₹2.84K 34.4 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹455.00M 5.5M USD | 15.22 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.39 0.02 USD |
+1.46
|
₹421.65M 5.1M USD | ₹754.00 9.12 USD | ₹1.30 0.02 USD | ₹1.46 0.02 USD | ₹421.65M 5.1M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.44 0.3 USD |
+4.8
|
₹420.18M 5.08M USD | ₹106.00 1.28 USD | ₹22.16 0.27 USD | ₹24.44 0.3 USD | ₹420.18M 5.08M USD | 0 | -₹7.35 -0.08 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹17.81 0.22 USD |
+3.07
|
₹300.10M 3.63M USD | ₹826.00 9.99 USD | ₹16.50 0.2 USD | ₹17.97 0.22 USD | ₹300.10M 3.63M USD | 0 | -₹0.23 -0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.40 0.11 USD |
+2.73
|
₹275.29M 3.33M USD | ₹24.99K 302.29 USD | ₹9.08 0.11 USD | ₹9.69 0.12 USD | ₹275.29M 3.33M USD | 18.43 | ₹0.51 0.006 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹24.64 0.3 USD |
+1.99
|
₹271.36M 3.28M USD | ₹5.69K 68.83 USD | ₹23.68 0.29 USD | ₹24.64 0.3 USD | ₹271.36M 3.28M USD | 0 | -₹0.42 -0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.26 0.09 USD |
+1.26
|
₹246.11M 2.98M USD | ₹1.03K 12.5 USD | ₹7.11 0.09 USD | ₹7.47 0.09 USD | ₹246.11M 2.98M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.55 0.66 USD |
-4.28
|
₹216.55M 2.62M USD | ₹170.00 2.06 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹216.55M 2.62M USD | 38.68 | ₹1.41 0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.37 0.02 USD |
+1.48
|
₹210.34M 2.54M USD | ₹19.18K 232.01 USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹210.34M 2.54M USD | 0 | -₹0.17 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.28 0.08 USD |
+4.67
|
₹200.73M 2.43M USD | ₹1.25K 15.16 USD | ₹5.72 0.07 USD | ₹6.30 0.08 USD | ₹200.73M 2.43M USD | 0 | -₹2.74 -0.03 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹50.95 0.62 USD |
0
|
₹183.42M 2.22M USD | ₹1.00 0.01 USD | ₹50.95 0.62 USD | ₹50.95 0.62 USD | ₹183.42M 2.22M USD | 74.92 | ₹0.68 0.008 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.27
|
₹181.87M 2.2M USD | ₹304.00 3.68 USD | ₹11.00 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.35 0.23 USD |
+7.2
|
₹176.34M 2.13M USD | ₹415.00 5.02 USD | ₹18.10 0.22 USD | ₹19.44 0.24 USD | ₹176.34M 2.13M USD | 161.25 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.51 0.19 USD |
+4.87
|
₹115.86M 1.4M USD | ₹9.55K 115.53 USD | ₹14.51 0.18 USD | ₹15.52 0.19 USD | ₹115.86M 1.4M USD | 96.93 | ₹0.16 0.001 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹901.20 10.9 USD |
-1
|
₹0.00 0 USD | ₹204.19K 2.47K USD | ₹894.75 10.82 USD | ₹925.10 11.19 USD | ₹0.00 0 USD | 37.73 | ₹23.88 0.29 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.68 0.12 USD |
+4.09
|
₹0.00 0 USD | ₹5.18K 62.71 USD | ₹9.03 0.11 USD | ₹9.84 0.12 USD | ₹0.00 0 USD | 19.35 | ₹0.50 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
