Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (30)
- Australie (1)
- L'Autriche (4)
- Brésil (4)
- Canada (2)
- Chine (19)
- France (6)
- Allemagne (36)
- Grèce (1)
- Hong Kong (24)
- Inde (60)
- Indonésie (20)
- Irlande (1)
- Israël (3)
- Japon (13)
- Malaisie (9)
- Mexique (7)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (16)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (4)
- Suède (1)
- Taïwan (13)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (40)
- NSE (20)
Biens de consommation cycliques (60)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (60)
Logement (60)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹713.95 8.64 USD |
+0.98
|
₹1.02T 12.3B USD | ₹5.25M 63.46K USD | ₹701.10 8.48 USD | ₹718.75 8.7 USD | ₹1.02T 12.3B USD | 48.76 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹320.30 3.88 USD |
-0.19
|
₹200.30B 2.42B USD | ₹85.88K 1.04K USD | ₹320.00 3.87 USD | ₹324.60 3.93 USD | ₹200.30B 2.42B USD | 31.90 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.65 1.41 USD |
+0.37
|
₹92.37B 1.12B USD | ₹2.80M 33.9K USD | ₹115.20 1.39 USD | ₹117.19 1.42 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹587.15 7.1 USD |
-0.23
|
₹50.36B 609.27M USD | ₹24.61K 297.73 USD | ₹585.00 7.08 USD | ₹591.90 7.16 USD | ₹50.36B 609.27M USD | 60.84 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹140.88 1.7 USD |
-0.18
|
₹25.16B 304.41M USD | ₹357.60K 4.33K USD | ₹139.00 1.68 USD | ₹141.95 1.72 USD | ₹25.16B 304.41M USD | 37.07 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹714.10 8.64 USD |
+1.03
|
₹1.02T 12.3B USD | ₹91.87K 1.11K USD | ₹701.10 8.48 USD | ₹718.70 8.7 USD | ₹1.02T 12.3B USD | 60.16 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹814.90 9.86 USD |
+0.17
|
₹178.46B 2.16B USD | ₹128.12K 1.55K USD | ₹806.10 9.75 USD | ₹820.00 9.92 USD | ₹178.46B 2.16B USD | 27.67 | ₹29.45 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹814.45 9.85 USD |
+0.28
|
₹178.36B 2.16B USD | ₹4.43K 53.56 USD | ₹806.85 9.76 USD | ₹817.35 9.89 USD | ₹178.36B 2.16B USD | 27.62 | ₹29.48 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹116.65 1.41 USD |
+0.39
|
₹92.37B 1.12B USD | ₹196.01K 2.37K USD | ₹115.20 1.39 USD | ₹117.10 1.42 USD | ₹92.37B 1.12B USD | 40.64 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹588.40 7.12 USD |
+0.36
|
₹50.47B 610.56M USD | ₹1.71K 20.72 USD | ₹585.05 7.08 USD | ₹591.25 7.15 USD | ₹50.47B 610.56M USD | 60.84 | ₹9.67 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.21 1.71 USD |
+0.15
|
₹25.22B 305.12M USD | ₹14.21K 171.88 USD | ₹138.88 1.68 USD | ₹141.82 1.72 USD | ₹25.22B 305.12M USD | 45.84 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹337.15 4.08 USD |
+3.21
|
₹21.14B 255.76M USD | ₹66.26K 801.66 USD | ₹326.00 3.94 USD | ₹339.00 4.1 USD | ₹21.14B 255.76M USD | 5.16 | ₹65.30 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹337.00 4.08 USD |
+3.15
|
₹21.13B 255.64M USD | ₹6.69K 80.96 USD | ₹327.50 3.96 USD | ₹339.55 4.11 USD | ₹21.13B 255.64M USD | 16.37 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹325.00 3.93 USD |
+1.59
|
₹19.80B 239.6M USD | ₹448.00 5.42 USD | ₹321.90 3.89 USD | ₹344.00 4.16 USD | ₹19.80B 239.6M USD | 22.72 | ₹14.30 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.00 3.92 USD |
+0.02
|
₹19.74B 238.86M USD | ₹3.28K 39.65 USD | ₹320.70 3.88 USD | ₹325.35 3.94 USD | ₹19.74B 238.86M USD | 22.62 | ₹14.32 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,334.05 125.02 USD |
<0.01
|
₹13.43B 162.53M USD | ₹585.00 7.08 USD | ₹10,251.15 124.02 USD | ₹10,450.05 126.43 USD | ₹13.43B 162.53M USD | 31.05 | ₹332.77 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹290.30 3.51 USD |
+0.33
|
₹12.38B 149.73M USD | ₹7.43K 89.85 USD | ₹287.10 3.47 USD | ₹297.65 3.6 USD | ₹12.38B 149.73M USD | 0 | -₹44.03 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹287.50 3.48 USD |
-1.56
|
₹12.26B 148.29M USD | ₹90.00 1.09 USD | ₹287.50 3.48 USD | ₹295.75 3.58 USD | ₹12.26B 148.29M USD | 2.98 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹333.00 4.03 USD |
+0.29
|
₹9.13B 110.49M USD | ₹15.94K 192.79 USD | ₹330.20 3.99 USD | ₹336.90 4.08 USD | ₹9.13B 110.49M USD | 28.34 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹332.25 4.02 USD |
+0.58
|
₹9.11B 110.24M USD | ₹266.00 3.22 USD | ₹332.15 4.02 USD | ₹336.65 4.07 USD | ₹9.11B 110.24M USD | 19.75 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.25 6.78 USD |
-4.55
|
₹6.53B 78.97M USD | ₹63.00 0.76 USD | ₹560.05 6.78 USD | ₹561.00 6.79 USD | ₹6.53B 78.97M USD | 10.04 | ₹55.76 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹324.00 3.92 USD |
+0.93
|
₹5.68B 68.67M USD | ₹31.00 0.38 USD | ₹318.00 3.85 USD | ₹325.00 3.93 USD | ₹5.68B 68.67M USD | 0 | -₹3.60 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.72 2.21 USD |
+1.52
|
₹5.39B 65.17M USD | ₹34.02K 411.56 USD | ₹178.41 2.16 USD | ₹184.65 2.23 USD | ₹5.39B 65.17M USD | 14.37 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.65 2.21 USD |
+0.86
|
₹5.38B 65.14M USD | ₹1.19K 14.4 USD | ₹178.60 2.16 USD | ₹183.50 2.22 USD | ₹5.38B 65.14M USD | 14.37 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.70 0.09 USD |
0
|
₹5.08B 61.41M USD | ₹15.75K 190.59 USD | ₹7.68 0.09 USD | ₹7.99 0.1 USD | ₹5.08B 61.41M USD | 256.66 | ₹0.03 0.0003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.69 0.09 USD |
-0.26
|
₹5.07B 61.34M USD | ₹179.32K 2.17K USD | ₹7.63 0.09 USD | ₹7.86 0.1 USD | ₹5.07B 61.34M USD | 256.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.27 0.64 USD |
+1.27
|
₹4.92B 59.57M USD | ₹10.03K 121.35 USD | ₹52.99 0.64 USD | ₹54.33 0.66 USD | ₹4.92B 59.57M USD | 20.64 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.19 0.64 USD |
+0.7
|
₹4.92B 59.49M USD | ₹21.37K 258.49 USD | ₹52.99 0.64 USD | ₹54.21 0.66 USD | ₹4.92B 59.49M USD | 20.61 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
0
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.76 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.58 0.91 USD |
-0.42
|
₹3.87B 46.87M USD | ₹431.00 5.21 USD | ₹75.50 0.91 USD | ₹76.87 0.93 USD | ₹3.87B 46.87M USD | 42.70 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹144.63 1.75 USD |
-1.36
|
₹2.50B 30.26M USD | ₹4.34K 52.56 USD | ₹144.30 1.75 USD | ₹148.98 1.8 USD | ₹2.50B 30.26M USD | 0 | -₹32.42 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.50 1.75 USD |
-1.16
|
₹2.50B 30.23M USD | ₹524.00 6.34 USD | ₹144.30 1.75 USD | ₹147.00 1.78 USD | ₹2.50B 30.23M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.60 0.15 USD |
-1.56
|
₹2.06B 24.92M USD | ₹7.45K 90.17 USD | ₹12.57 0.15 USD | ₹13.35 0.16 USD | ₹2.06B 24.92M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.56 0.15 USD |
-3.61
|
₹2.05B 24.84M USD | ₹27.61K 334.08 USD | ₹12.51 0.15 USD | ₹13.03 0.16 USD | ₹2.05B 24.84M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.09 0.35 USD |
-4.56
|
₹2.05B 24.82M USD | ₹5.65K 68.32 USD | ₹29.00 0.35 USD | ₹30.43 0.37 USD | ₹2.05B 24.82M USD | 0 | -₹0.09 -0.001 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.65 1.91 USD |
+0.1
|
₹1.88B 22.75M USD | ₹124.00 1.5 USD | ₹153.00 1.85 USD | ₹164.00 1.98 USD | ₹1.88B 22.75M USD | 14.65 | ₹10.76 0.13 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹81.48 0.99 USD |
+12.39
|
₹1.87B 22.63M USD | ₹266.00 3.22 USD | ₹72.50 0.88 USD | ₹81.50 0.99 USD | ₹1.87B 22.63M USD | 15.69 | ₹5.19 0.06 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.34 0.4 USD |
+2.46
|
₹1.74B 21.09M USD | ₹24.51K 296.52 USD | ₹32.06 0.39 USD | ₹33.89 0.41 USD | ₹1.74B 21.09M USD | 26.04 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.10 0.33 USD |
-0.62
|
₹1.49B 17.97M USD | ₹396.00 4.79 USD | ₹26.25 0.32 USD | ₹27.58 0.33 USD | ₹1.49B 17.97M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹184.25 2.23 USD |
-0.41
|
₹697.85M 8.44M USD | ₹278.00 3.36 USD | ₹180.30 2.18 USD | ₹185.00 2.24 USD | ₹697.85M 8.44M USD | 12.34 | ₹14.93 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.04 0.36 USD |
-1.7
|
₹595.76M 7.21M USD | ₹782.00 9.46 USD | ₹29.50 0.36 USD | ₹30.40 0.37 USD | ₹595.76M 7.21M USD | 24.82 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.98 0.35 USD |
+2.91
|
₹570.31M 6.9M USD | ₹1.42K 17.23 USD | ₹26.76 0.32 USD | ₹28.98 0.35 USD | ₹570.31M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.00 0.33 USD |
+2.39
|
₹464.20M 5.62M USD | ₹100.00 1.21 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹464.20M 5.62M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.19 0.78 USD |
+0.39
|
₹449.33M 5.44M USD | ₹3.43K 41.47 USD | ₹63.05 0.76 USD | ₹64.99 0.79 USD | ₹449.33M 5.44M USD | 21.25 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.30 0.02 USD |
0
|
₹394.34M 4.77M USD | ₹8.06K 97.51 USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.14 0.33 USD |
+4.02
|
₹298.89M 3.62M USD | ₹17.90K 216.52 USD | ₹26.10 0.32 USD | ₹27.39 0.33 USD | ₹298.89M 3.62M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.03 0.11 USD |
-0.22
|
₹264.46M 3.2M USD | ₹6.20K 75.05 USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹264.46M 3.2M USD | 18.42 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.58 0.09 USD |
+2.16
|
₹256.96M 3.11M USD | ₹17.32K 209.51 USD | ₹7.13 0.09 USD | ₹7.79 0.09 USD | ₹256.96M 3.11M USD | 31.58 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.25 0.69 USD |
+5.82
|
₹227.27M 2.75M USD | ₹411.00 4.97 USD | ₹56.75 0.69 USD | ₹58.75 0.71 USD | ₹227.27M 2.75M USD | 43.37 | ₹1.32 0.02 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.79 0.29 USD |
0
|
₹216.80M 2.62M USD | ₹575.00 6.96 USD | ₹22.06 0.27 USD | ₹23.79 0.29 USD | ₹216.80M 2.62M USD | 64.29 | ₹0.37 0.004 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.27 0.08 USD |
+4.33
|
₹200.42M 2.42M USD | ₹2.03K 24.52 USD | ₹6.02 0.07 USD | ₹6.29 0.08 USD | ₹200.42M 2.42M USD | 0 | -₹2.66 -0.03 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
0
|
₹198.06M 2.4M USD | ₹22.24K 269.03 USD | ₹1.25 0.02 USD | ₹1.31 0.02 USD | ₹198.06M 2.4M USD | 0 | -₹0.17 -0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.47 0.14 USD |
+1.41
|
₹193.27M 2.34M USD | ₹1.34K 16.21 USD | ₹10.30 0.12 USD | ₹11.74 0.14 USD | ₹193.27M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.41 0.14 USD |
+0.26
|
₹185.28M 2.24M USD | ₹315.00 3.81 USD | ₹11.25 0.14 USD | ₹11.76 0.14 USD | ₹185.28M 2.24M USD | 11.41 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.02 0.62 USD |
0
|
₹183.67M 2.22M USD | ₹1.53K 18.55 USD | ₹51.00 0.62 USD | ₹52.32 0.63 USD | ₹183.67M 2.22M USD | 94.48 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.42 0.17 USD |
-0.55
|
₹107.72M 1.3M USD | ₹20.00 0.24 USD | ₹14.25 0.17 USD | ₹14.50 0.18 USD | ₹107.72M 1.3M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.90 0.11 USD |
0
|
₹0.00 0 USD | ₹59.00 0.71 USD | ₹8.90 0.11 USD | ₹9.19 0.11 USD | ₹0.00 0 USD | 18.16 | ₹0.49 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}