Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (60)
- {{item.name}}
Logement (60)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹732.75 8.87 USD |
+0.84
|
₹1.06T 12.82B USD | ₹3.26M 39.39K USD | ₹722.60 8.74 USD | ₹743.00 8.99 USD | ₹1.06T 12.82B USD | 48.72 | ₹15.04 0.18 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.47 1.29 USD |
+2.32
|
₹84.31B 1.02B USD | ₹2.07M 25.05K USD | ₹104.12 1.26 USD | ₹106.90 1.29 USD | ₹84.31B 1.02B USD | 35.84 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹658.30 7.96 USD |
-0.66
|
₹56.46B 683.1M USD | ₹46.55K 563.13 USD | ₹655.60 7.93 USD | ₹667.40 8.07 USD | ₹56.46B 683.1M USD | 68.50 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹143.45 1.74 USD |
+1.73
|
₹25.62B 309.96M USD | ₹1.24M 15.04K USD | ₹140.15 1.7 USD | ₹144.69 1.75 USD | ₹25.62B 309.96M USD | 38.35 | ₹3.74 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹732.25 8.86 USD |
+0.82
|
₹1.04T 12.61B USD | ₹100.40K 1.21K USD | ₹720.55 8.72 USD | ₹742.80 8.99 USD | ₹1.04T 12.61B USD | 61.68 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹317.90 3.85 USD |
+6
|
₹198.80B 2.41B USD | ₹1.31M 15.83K USD | ₹299.95 3.63 USD | ₹321.15 3.89 USD | ₹198.80B 2.41B USD | 27.95 | ₹11.37 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹867.45 10.49 USD |
+2.85
|
₹189.97B 2.3B USD | ₹9.66K 116.87 USD | ₹840.00 10.16 USD | ₹874.40 10.58 USD | ₹189.97B 2.3B USD | 35.96 | ₹24.12 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.50 1.29 USD |
+2.5
|
₹84.33B 1.02B USD | ₹100.61K 1.22K USD | ₹104.10 1.26 USD | ₹107.00 1.29 USD | ₹84.33B 1.02B USD | 35.85 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹657.55 7.96 USD |
-1.25
|
₹56.40B 682.32M USD | ₹3.05K 36.84 USD | ₹655.25 7.93 USD | ₹666.55 8.06 USD | ₹56.40B 682.32M USD | 68.56 | ₹9.59 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹143.40 1.73 USD |
+1.85
|
₹25.61B 309.85M USD | ₹32.53K 393.55 USD | ₹141.00 1.71 USD | ₹144.75 1.75 USD | ₹25.61B 309.85M USD | 46.55 | ₹3.08 0.04 USD | ||
Krishna GVK Luxury Hotels Limited
TAJGVK.NS
IN
|
₹334.70 4.05 USD |
+0.39
|
₹20.99B 253.9M USD | ₹51.86K 627.37 USD | ₹331.00 4 USD | ₹336.05 4.07 USD | ₹20.99B 253.9M USD | 5.08 | ₹65.78 0.8 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹334.60 4.05 USD |
+0.54
|
₹20.98B 253.82M USD | ₹1.82K 22.01 USD | ₹331.30 4.01 USD | ₹336.85 4.08 USD | ₹20.98B 253.82M USD | 16.25 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹303.50 3.67 USD |
+2.9
|
₹18.49B 223.75M USD | ₹37.84K 457.78 USD | ₹294.05 3.56 USD | ₹307.80 3.72 USD | ₹18.49B 223.75M USD | 21.04 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹303.15 3.67 USD |
+3.22
|
₹18.47B 223.49M USD | ₹1.31K 15.86 USD | ₹294.60 3.56 USD | ₹307.20 3.72 USD | ₹18.47B 223.49M USD | 21.02 | ₹14.42 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹375.25 4.54 USD |
-0.77
|
₹16.00B 193.55M USD | ₹321.00 3.88 USD | ₹369.00 4.46 USD | ₹380.40 4.6 USD | ₹16.00B 193.55M USD | 3.89 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹374.90 4.54 USD |
-0.24
|
₹15.98B 193.37M USD | ₹25.73K 311.27 USD | ₹371.00 4.49 USD | ₹385.00 4.66 USD | ₹15.98B 193.37M USD | 0 | -₹37.92 -0.4 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,472.00 126.69 USD |
-4.29
|
₹13.61B 164.7M USD | ₹52.00 0.63 USD | ₹10,400.00 125.82 USD | ₹10,832.00 131.05 USD | ₹13.61B 164.7M USD | 30.97 | ₹338.10 4.09 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹309.90 3.75 USD |
+3.98
|
₹8.50B 102.82M USD | ₹500.00 6.05 USD | ₹298.05 3.61 USD | ₹310.00 3.75 USD | ₹8.50B 102.82M USD | 18.42 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹304.90 3.69 USD |
+2.5
|
₹8.36B 101.17M USD | ₹14.58K 176.44 USD | ₹298.00 3.61 USD | ₹308.15 3.73 USD | ₹8.36B 101.17M USD | 30.24 | ₹10.08 0.12 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹229.30 2.77 USD |
+4.49
|
₹6.76B 81.78M USD | ₹48.98K 592.55 USD | ₹220.10 2.66 USD | ₹232.38 2.81 USD | ₹6.76B 81.78M USD | 15.80 | ₹14.51 0.18 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹227.45 2.75 USD |
+3.93
|
₹6.71B 81.12M USD | ₹1.80K 21.83 USD | ₹215.85 2.61 USD | ₹231.90 2.81 USD | ₹6.71B 81.12M USD | 15.67 | ₹14.51 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹557.65 6.75 USD |
0
|
₹6.50B 78.61M USD | ₹20.00 0.24 USD | ₹557.65 6.75 USD | ₹557.65 6.75 USD | ₹6.50B 78.61M USD | 9.13 | ₹61.06 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹544.25 6.58 USD |
-1.4
|
₹6.34B 76.72M USD | ₹511.00 6.18 USD | ₹542.30 6.56 USD | ₹551.95 6.68 USD | ₹6.34B 76.72M USD | 8.90 | ₹61.10 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹343.00 4.15 USD |
+7.52
|
₹6.01B 72.69M USD | ₹111.00 1.34 USD | ₹315.80 3.82 USD | ₹343.00 4.15 USD | ₹6.01B 72.69M USD | 0 | -₹0.51 -0.006 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.80 0.08 USD |
+1.8
|
₹4.48B 54.24M USD | ₹30.92K 374.02 USD | ₹6.53 0.08 USD | ₹6.92 0.08 USD | ₹4.48B 54.24M USD | 97.14 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.75 0.08 USD |
+1.35
|
₹4.45B 53.84M USD | ₹114.15K 1.38K USD | ₹6.65 0.08 USD | ₹6.85 0.08 USD | ₹4.45B 53.84M USD | 96.42 | ₹0.07 0.0008 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.89 0.58 USD |
+0.57
|
₹4.43B 53.56M USD | ₹13.52K 163.52 USD | ₹47.62 0.58 USD | ₹49.34 0.6 USD | ₹4.43B 53.56M USD | 19.31 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.71 0.58 USD |
+0.17
|
₹4.41B 53.36M USD | ₹2.37K 28.62 USD | ₹47.52 0.57 USD | ₹48.98 0.59 USD | ₹4.41B 53.36M USD | 19.23 | ₹2.48 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹81.99 0.99 USD |
+5.77
|
₹4.20B 50.85M USD | ₹274.00 3.31 USD | ₹78.97 0.96 USD | ₹82.80 1 USD | ₹4.20B 50.85M USD | 39.04 | ₹2.10 0.03 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹38.34 0.46 USD |
-4.98
|
₹2.70B 32.71M USD | ₹1.97K 23.81 USD | ₹38.34 0.46 USD | ₹38.35 0.46 USD | ₹2.70B 32.71M USD | 0 | ₹0.00 0 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹141.00 1.71 USD |
0
|
₹2.44B 29.5M USD | ₹59.00 0.71 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹2.44B 29.5M USD | 3.50 | ₹40.18 0.49 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹135.59 1.64 USD |
+0.46
|
₹2.34B 28.37M USD | ₹5.28K 63.92 USD | ₹132.01 1.6 USD | ₹139.71 1.69 USD | ₹2.34B 28.37M USD | 3.37 | ₹40.18 0.49 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.04 0.16 USD |
+1.87
|
₹2.13B 25.79M USD | ₹103.00 1.25 USD | ₹12.55 0.15 USD | ₹13.20 0.16 USD | ₹2.13B 25.79M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.01 0.16 USD |
+1.17
|
₹2.13B 25.73M USD | ₹25.48K 308.31 USD | ₹12.60 0.15 USD | ₹13.10 0.16 USD | ₹2.13B 25.73M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.95 1.94 USD |
-0.65
|
₹1.91B 23.08M USD | ₹3.44K 41.62 USD | ₹158.00 1.91 USD | ₹164.90 2 USD | ₹1.91B 23.08M USD | 17.51 | ₹9.13 0.11 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹71.00 0.86 USD |
+1.34
|
₹1.63B 19.72M USD | ₹121.00 1.46 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹1.63B 19.72M USD | 12.50 | ₹5.68 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.25 0.37 USD |
+0.87
|
₹1.58B 19.13M USD | ₹11.21K 135.57 USD | ₹29.56 0.36 USD | ₹30.99 0.37 USD | ₹1.58B 19.13M USD | 23.26 | ₹1.30 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.46 0.33 USD |
+3.31
|
₹1.51B 18.21M USD | ₹1.21K 14.59 USD | ₹27.11 0.33 USD | ₹30.90 0.37 USD | ₹1.51B 18.21M USD | 0 | -₹3.50 -0.04 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹181.20 2.19 USD |
+0.5
|
₹686.30M 8.3M USD | ₹1.30K 15.68 USD | ₹178.25 2.16 USD | ₹183.00 2.21 USD | ₹686.30M 8.3M USD | 12.00 | ₹15.09 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹27.80 0.34 USD |
+3.35
|
₹551.34M 6.67M USD | ₹668.00 8.08 USD | ₹27.79 0.34 USD | ₹28.50 0.34 USD | ₹551.34M 6.67M USD | 22.78 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.18 0.78 USD |
+2.79
|
₹449.26M 5.44M USD | ₹2.59K 31.35 USD | ₹64.00 0.77 USD | ₹66.80 0.81 USD | ₹449.26M 5.44M USD | 15.03 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹20.99 0.25 USD |
-3.18
|
₹413.07M 5M USD | ₹963.00 11.65 USD | ₹20.99 0.25 USD | ₹22.60 0.27 USD | ₹413.07M 5M USD | 0 | -₹0.66 -0.007 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.33 0.02 USD |
+0.76
|
₹403.44M 4.88M USD | ₹14.21K 171.87 USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
-1.48
|
₹403.44M 4.88M USD | ₹37.57K 454.47 USD | ₹1.26 0.02 USD | ₹1.48 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.59 0.26 USD |
+3.05
|
₹371.19M 4.49M USD | ₹29.00 0.35 USD | ₹20.46 0.25 USD | ₹21.97 0.27 USD | ₹371.19M 4.49M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹25.37 0.31 USD |
+1.97
|
₹279.40M 3.38M USD | ₹2.06K 24.86 USD | ₹25.37 0.31 USD | ₹25.37 0.31 USD | ₹279.40M 3.38M USD | 0 | -₹0.42 -0.005 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.41 0.11 USD |
+0.43
|
₹275.59M 3.33M USD | ₹5.10K 61.73 USD | ₹9.37 0.11 USD | ₹9.89 0.12 USD | ₹275.59M 3.33M USD | 18.45 | ₹0.51 0.006 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹15.30 0.19 USD |
-4.08
|
₹257.81M 3.12M USD | ₹698.00 8.44 USD | ₹15.30 0.19 USD | ₹15.95 0.19 USD | ₹257.81M 3.12M USD | 0 | -₹0.23 -0.002 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.33 0.09 USD |
+1.81
|
₹248.49M 3.01M USD | ₹1.27K 15.35 USD | ₹7.20 0.09 USD | ₹7.60 0.09 USD | ₹248.49M 3.01M USD | 0 | -₹0.56 -0.006 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹54.00 0.65 USD |
-7.69
|
₹214.37M 2.59M USD | ₹1.17K 14.11 USD | ₹54.00 0.65 USD | ₹57.92 0.7 USD | ₹214.37M 2.59M USD | 38.29 | ₹1.41 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.25 0.08 USD |
-1.42
|
₹199.78M 2.42M USD | ₹42.68K 516.31 USD | ₹6.21 0.08 USD | ₹6.65 0.08 USD | ₹199.78M 2.42M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.89 0.13 USD |
-0.73
|
₹176.84M 2.14M USD | ₹145.00 1.75 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹176.84M 2.14M USD | 9.90 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.30 0.23 USD |
-0.46
|
₹175.88M 2.13M USD | ₹1.00 0.01 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹175.88M 2.13M USD | 160.83 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹44.64 0.54 USD |
-0.02
|
₹160.70M 1.94M USD | ₹429.00 5.19 USD | ₹42.52 0.51 USD | ₹45.00 0.54 USD | ₹160.70M 1.94M USD | 65.64 | ₹0.68 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹15.90 0.19 USD |
+2.58
|
₹118.77M 1.44M USD | ₹292.00 3.53 USD | ₹15.00 0.18 USD | ₹16.25 0.2 USD | ₹118.77M 1.44M USD | 99.37 | ₹0.16 0.001 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹865.65 10.47 USD |
+2.77
|
₹0.00 0 USD | ₹566.68K 6.86K USD | ₹839.55 10.16 USD | ₹874.25 10.58 USD | ₹0.00 0 USD | 35.93 | ₹24.09 0.29 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.78 0.12 USD |
+0.93
|
₹0.00 0 USD | ₹828.00 10.02 USD | ₹8.70 0.11 USD | ₹10.14 0.12 USD | ₹0.00 0 USD | 19.17 | ₹0.51 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
