Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (59)
Tous marchés
Biens de consommation cycliques (59)
Logement (59)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹843.55 10.21 USD |
+0.9
|
₹1.20T 14.53B USD | ₹3.14M 38.03K USD | ₹824.10 9.97 USD | ₹845.70 10.23 USD | ₹1.20T 14.53B USD | 54.31 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.47 1.4 USD |
+1.06
|
₹91.43B 1.11B USD | ₹1.67M 20.22K USD | ₹112.93 1.37 USD | ₹115.71 1.4 USD | ₹91.43B 1.11B USD | 38.87 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹620.80 7.51 USD |
+1.6
|
₹53.25B 644.18M USD | ₹40.12K 485.34 USD | ₹606.30 7.34 USD | ₹626.80 7.58 USD | ₹53.25B 644.18M USD | 64.59 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹166.91 2.02 USD |
+1.95
|
₹29.81B 360.65M USD | ₹394.20K 4.77K USD | ₹164.00 1.98 USD | ₹168.50 2.04 USD | ₹29.81B 360.65M USD | 44.39 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹843.80 10.21 USD |
+1.18
|
₹1.20T 14.53B USD | ₹101.48K 1.23K USD | ₹828.95 10.03 USD | ₹845.75 10.23 USD | ₹1.20T 14.53B USD | 71.08 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹298.70 3.61 USD |
+1.58
|
₹186.80B 2.26B USD | ₹82.81K 1K USD | ₹294.65 3.56 USD | ₹299.95 3.63 USD | ₹186.80B 2.26B USD | 26.24 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹819.70 9.92 USD |
+1.03
|
₹179.51B 2.17B USD | ₹30.24K 365.89 USD | ₹805.00 9.74 USD | ₹825.00 9.98 USD | ₹179.51B 2.17B USD | 33.49 | ₹24.47 0.3 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹818.40 9.9 USD |
+0.97
|
₹179.22B 2.17B USD | ₹34.81K 421.08 USD | ₹802.85 9.71 USD | ₹824.50 9.98 USD | ₹179.22B 2.17B USD | 33.51 | ₹24.42 0.3 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹115.50 1.4 USD |
+1.05
|
₹91.46B 1.11B USD | ₹218.36K 2.64K USD | ₹113.30 1.37 USD | ₹115.70 1.4 USD | ₹91.46B 1.11B USD | 39.41 | ₹2.93 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹620.70 7.51 USD |
+1.51
|
₹53.24B 644.08M USD | ₹1.50K 18.18 USD | ₹605.75 7.33 USD | ₹626.00 7.57 USD | ₹53.24B 644.08M USD | 64.32 | ₹9.65 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹167.30 2.02 USD |
+2.2
|
₹29.88B 361.49M USD | ₹18.36K 222.13 USD | ₹164.00 1.98 USD | ₹167.40 2.03 USD | ₹29.88B 361.49M USD | 54.31 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹315.05 3.81 USD |
+1.81
|
₹19.75B 238.99M USD | ₹1.71K 20.68 USD | ₹307.10 3.72 USD | ₹317.55 3.84 USD | ₹19.75B 238.99M USD | 15.30 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹314.00 3.8 USD |
+1.36
|
₹19.69B 238.2M USD | ₹21.55K 260.76 USD | ₹307.20 3.72 USD | ₹317.45 3.84 USD | ₹19.69B 238.2M USD | 4.84 | ₹64.87 0.78 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.00 3.46 USD |
+1.74
|
₹17.43B 210.85M USD | ₹1.36K 16.43 USD | ₹279.30 3.38 USD | ₹292.90 3.54 USD | ₹17.43B 210.85M USD | 19.87 | ₹14.39 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.85 3.45 USD |
+1.5
|
₹17.36B 210M USD | ₹3.74K 45.24 USD | ₹280.10 3.39 USD | ₹285.80 3.46 USD | ₹17.36B 210M USD | 19.57 | ₹14.55 0.18 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,205.00 123.46 USD |
0
|
₹13.27B 160.5M USD | ₹93.00 1.13 USD | ₹10,205.00 123.46 USD | ₹10,205.00 123.46 USD | ₹13.27B 160.5M USD | 29.89 | ₹341.35 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.25 3.64 USD |
-0.51
|
₹12.84B 155.38M USD | ₹76.00 0.92 USD | ₹298.90 3.62 USD | ₹305.00 3.69 USD | ₹12.84B 155.38M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.70 3.64 USD |
-0.91
|
₹12.82B 155.1M USD | ₹7.16K 86.56 USD | ₹297.10 3.59 USD | ₹309.00 3.74 USD | ₹12.82B 155.1M USD | 0 | -₹53.82 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹280.30 3.39 USD |
+1.93
|
₹7.69B 93M USD | ₹6.00 0.07 USD | ₹275.60 3.33 USD | ₹280.45 3.39 USD | ₹7.69B 93M USD | 16.66 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹279.50 3.38 USD |
+1.58
|
₹7.67B 92.74M USD | ₹5.37K 64.94 USD | ₹272.25 3.29 USD | ₹280.00 3.39 USD | ₹7.67B 92.74M USD | 27.92 | ₹10.01 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹231.30 2.8 USD |
+1.34
|
₹6.82B 82.5M USD | ₹1.00K 12.11 USD | ₹222.20 2.69 USD | ₹231.30 2.8 USD | ₹6.82B 82.5M USD | 16.52 | ₹14.00 0.17 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹230.73 2.79 USD |
+0.47
|
₹6.80B 82.29M USD | ₹35.96K 435.07 USD | ₹220.13 2.66 USD | ₹232.48 2.81 USD | ₹6.80B 82.29M USD | 16.52 | ₹13.96 0.17 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹502.00 6.07 USD |
0
|
₹5.85B 70.76M USD | ₹189.00 2.29 USD | ₹480.20 5.81 USD | ₹502.00 6.07 USD | ₹5.85B 70.76M USD | 8.08 | ₹62.06 0.75 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.00 0.54 USD |
+0.11
|
₹4.16B 50.33M USD | ₹1.76K 21.28 USD | ₹43.50 0.53 USD | ₹45.10 0.55 USD | ₹4.16B 50.33M USD | 18.21 | ₹2.47 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹44.88 0.54 USD |
+1.24
|
₹4.15B 50.19M USD | ₹26.56K 321.31 USD | ₹43.91 0.53 USD | ₹45.00 0.54 USD | ₹4.15B 50.19M USD | 18.31 | ₹2.45 0.03 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.00 0.9 USD |
-1.46
|
₹3.79B 45.89M USD | ₹126.00 1.52 USD | ₹74.00 0.9 USD | ₹75.10 0.91 USD | ₹3.79B 45.89M USD | 36.81 | ₹2.01 0.02 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.40 0.07 USD |
-0.18
|
₹3.56B 43.07M USD | ₹22.89K 276.96 USD | ₹5.25 0.06 USD | ₹5.51 0.07 USD | ₹3.56B 43.07M USD | 77.14 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.40 0.07 USD |
+0.19
|
₹3.56B 43.07M USD | ₹178.81K 2.16K USD | ₹5.32 0.06 USD | ₹5.52 0.07 USD | ₹3.56B 43.07M USD | 77.14 | ₹0.07 0.0008 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹133.70 1.62 USD |
+1.91
|
₹2.31B 27.97M USD | ₹110.00 1.33 USD | ₹126.80 1.53 USD | ₹135.00 1.63 USD | ₹2.31B 27.97M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹129.04 1.56 USD |
-0.65
|
₹2.23B 27M USD | ₹505.00 6.11 USD | ₹129.03 1.56 USD | ₹132.50 1.6 USD | ₹2.23B 27M USD | 0 | -₹27.30 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.50 0.37 USD |
-1.55
|
₹2.15B 26.02M USD | ₹1.00 0.01 USD | ₹30.50 0.37 USD | ₹30.50 0.37 USD | ₹2.15B 26.02M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.50 0.15 USD |
+1.63
|
₹2.04B 24.72M USD | ₹800.00 9.68 USD | ₹12.02 0.15 USD | ₹12.90 0.16 USD | ₹2.04B 24.72M USD | 0 | -₹1.10 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.34 0.15 USD |
+0.65
|
₹2.02B 24.4M USD | ₹8.90K 107.68 USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹2.02B 24.4M USD | 0 | -₹1.08 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹158.50 1.92 USD |
+0.6
|
₹1.89B 22.87M USD | ₹4.00 0.05 USD | ₹158.50 1.92 USD | ₹158.50 1.92 USD | ₹1.89B 22.87M USD | 17.30 | ₹9.16 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.50 0.91 USD |
0
|
₹1.73B 20.97M USD | ₹169.00 2.04 USD | ₹74.00 0.9 USD | ₹76.60 0.93 USD | ₹1.73B 20.97M USD | 13.13 | ₹5.75 0.07 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹30.00 0.36 USD |
-3.26
|
₹1.57B 18.97M USD | ₹213.33K 2.58K USD | ₹29.37 0.36 USD | ₹32.25 0.39 USD | ₹1.57B 18.97M USD | 1.01 | ₹29.47 0.36 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.00 0.31 USD |
+1.13
|
₹1.43B 17.24M USD | ₹5.00 0.06 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹1.43B 17.24M USD | 0 | -₹0.29 -0.003 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.00 2.12 USD |
-1.96
|
₹662.82M 8.02M USD | ₹114.00 1.38 USD | ₹175.00 2.12 USD | ₹178.50 2.16 USD | ₹662.82M 8.02M USD | 12.06 | ₹14.51 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹71.50 0.87 USD |
0
|
₹516.16M 6.24M USD | ₹3.00K 36.3 USD | ₹71.50 0.87 USD | ₹71.50 0.87 USD | ₹516.16M 6.24M USD | 550.00 | ₹0.13 0.001 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.60 0.31 USD |
-0.58
|
₹507.70M 6.14M USD | ₹1.07K 12.93 USD | ₹25.60 0.31 USD | ₹25.75 0.31 USD | ₹507.70M 6.14M USD | 22.26 | ₹1.15 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.70 0.27 USD |
+6.27
|
₹446.73M 5.4M USD | ₹2.97K 35.92 USD | ₹21.81 0.26 USD | ₹23.49 0.28 USD | ₹446.73M 5.4M USD | 0 | -₹0.69 -0.008 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.50 0.74 USD |
+2.36
|
₹430.50M 5.21M USD | ₹66.00 0.8 USD | ₹61.50 0.74 USD | ₹62.00 0.75 USD | ₹430.50M 5.21M USD | 14.40 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.24 0.02 USD |
-3.12
|
₹376.14M 4.55M USD | ₹15.53K 187.89 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹376.14M 4.55M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.23 0.01 USD |
-3.15
|
₹373.11M 4.51M USD | ₹33.74K 408.23 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹373.11M 4.51M USD | 0 | -₹0.16 -0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹21.00 0.25 USD |
+0.86
|
₹361.04M 4.37M USD | ₹240.00 2.9 USD | ₹20.70 0.25 USD | ₹22.05 0.27 USD | ₹361.04M 4.37M USD | 0 | -₹7.35 -0.08 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹31.95 0.39 USD |
+5
|
₹351.86M 4.26M USD | ₹4.42K 53.49 USD | ₹31.02 0.38 USD | ₹31.95 0.39 USD | ₹351.86M 4.26M USD | 0 | -₹1.46 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.05 0.11 USD |
+2.94
|
₹265.04M 3.21M USD | ₹35.75K 432.53 USD | ₹8.91 0.11 USD | ₹9.70 0.12 USD | ₹265.04M 3.21M USD | 19.67 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.50 0.09 USD |
+3.44
|
₹254.25M 3.08M USD | ₹16.66K 201.59 USD | ₹6.80 0.08 USD | ₹7.82 0.09 USD | ₹254.25M 3.08M USD | 31.25 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.40 0.17 USD |
+2.13
|
₹242.64M 2.94M USD | ₹50.00 0.6 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹242.64M 2.94M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.85 0.64 USD |
-4.95
|
₹209.80M 2.54M USD | ₹40.00 0.48 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹209.80M 2.54M USD | 38.29 | ₹1.38 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.19 0.14 USD |
+0.54
|
₹181.71M 2.2M USD | ₹128.00 1.55 USD | ₹10.75 0.13 USD | ₹11.25 0.14 USD | ₹181.71M 2.2M USD | 10.17 | ₹1.10 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹47.23 0.57 USD |
0
|
₹170.03M 2.06M USD | ₹13.00 0.16 USD | ₹44.99 0.54 USD | ₹47.23 0.57 USD | ₹170.03M 2.06M USD | 72.66 | ₹0.65 0.007 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.24 0.06 USD |
-4.9
|
₹167.49M 2.03M USD | ₹708.00 8.57 USD | ₹5.24 0.06 USD | ₹5.26 0.06 USD | ₹167.49M 2.03M USD | 0 | -₹3.09 -0.03 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
-3.31
|
₹159.48M 1.93M USD | ₹5.00 0.06 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹17.65 0.21 USD |
+5.06
|
₹131.85M 1.6M USD | ₹48.00 0.58 USD | ₹17.50 0.21 USD | ₹17.85 0.22 USD | ₹131.85M 1.6M USD | 117.66 | ₹0.15 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.99 0.11 USD |
-2.28
|
₹0.00 0 USD | ₹1.10K 13.31 USD | ₹8.99 0.11 USD | ₹9.18 0.11 USD | ₹0.00 0 USD | 19.97 | ₹0.45 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
