Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$423.07 — |
+1.61
|
$108.94B — | $636.14K — | $415.03 — | $423.72 — | $108.94B — | 42.18 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$372.96 — |
+2.51
|
$82.99B — | $606.06K — | $365.54 — | $373.78 — | $82.99B — | 50.46 | $7.39 — |
|
|
InterContinental Hotels
IHG
US
|
$175.38 — |
+3.04
|
$25.57B — | $145.43K — | $171.96 — | $175.61 — | $25.57B — | 37.55 | $4.67 — |
|
|
Hyatt Hotels
H
US
|
$190.34 — |
+2.64
|
$17.78B — | $275.03K — | $186.10 — | $190.57 — | $17.78B — | 99.13 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€49.52 57.16 USD |
+3.2
|
€14.22B 16.42B USD | €4.91K 5.67K USD | €47.91 55.3 USD | €49.64 57.3 USD | €14.22B 16.42B USD | 24.39 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$50.23 — |
+2.7
|
$15.84B — | $367.61K — | $49.52 — | $50.26 — | $15.84B — | 37.48 | $1.34 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$38.88 4.97 USD |
+1.2
|
HK$122.63B 15.68B USD | HK$2.71M 346.71K USD | HK$38.34 4.9 USD | HK$38.88 4.97 USD | HK$122.63B 15.68B USD | 37.02 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹849.00 10.27 USD |
+1.55
|
₹1.21T 14.62B USD | ₹5.15M 62.27K USD | ₹824.10 9.97 USD | ₹849.00 10.27 USD | ₹1.21T 14.62B USD | 54.66 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€49.37 56.99 USD |
+3.24
|
€11.32B 13.07B USD | €1.30M 1.5M USD | €47.85 55.23 USD | €49.67 57.34 USD | €11.32B 13.07B USD | 43.30 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.06 — |
+3.46
|
$12.68B — | $500.00 — | $11.06 — | $11.16 — | $12.68B — | 40.96 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.61 — |
+1.93
|
$5.98B — | $314.26K — | $79.56 — | $81.73 — | $5.98B — | 29.52 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.12 — |
+1
|
$5.35B — | $186.08K — | $119.00 — | $121.90 — | $5.35B — | 26.69 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
+1.27
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.83B 4.76B USD | 10.07 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.45 17.19 USD |
+0.23
|
SAR 12.89B 3.44B USD | SAR 253.20K 67.55K USD | SAR 63.55 16.95 USD | SAR 66.15 17.65 USD | SAR 12.89B 3.44B USD | 25.07 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.00 3.1 USD |
+0.82
|
CN¥22.35B 3.3B USD | CN¥24.40M 3.6M USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥22.35B 3.3B USD | 18.10 | CN¥1.16 0.17 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 22.34M 628.49K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 22.34M 628.46K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.49 12.11 USD |
-0.38
|
€2.56B 2.96B USD | €941.00 1.09K USD | €10.36 11.96 USD | €10.57 12.2 USD | €2.56B 2.96B USD | 15.89 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 73.63M 2.07M USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.67 12.32 USD |
+1.23
|
€2.35B 2.71B USD | €325.78K 376.06K USD | €10.23 11.81 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.03 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.80 10.33 USD |
+1.34
|
SEK 22.76B 2.22B USD | SEK 349.12K 34.08K USD | SEK 103.80 10.13 USD | SEK 106.50 10.4 USD | SEK 22.76B 2.22B USD | 31.30 | SEK 3.38 0.33 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.34 1.97 USD |
+0.15
|
CN¥14.90B 2.2B USD | CN¥45.83M 6.76M USD | CN¥13.09 1.93 USD | CN¥13.66 2.02 USD | CN¥14.90B 2.2B USD | 16.88 | CN¥0.79 0.12 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.60 10.31 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 101.10K 9.87K USD | SEK 104.70 10.22 USD | SEK 106.20 10.37 USD | SEK 21.45B 2.09B USD | 34.39 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,577 22.06 USD |
+1.02
|
¥325B 2.01B USD | ¥1M 7.2K USD | ¥3,526 21.74 USD | ¥3,619 22.32 USD | ¥325B 2.01B USD | 17.92 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥13.58B 2B USD | CN¥43.62M 6.44M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.88 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.98 3.73 USD |
+0.81
|
SGD 2.64B 1.98B USD | SGD 13.00K 9.74K USD | SGD 4.94 3.7 USD | SGD 4.98 3.73 USD | SGD 2.64B 1.98B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.91 0.5 USD |
+1.56
|
HK$13.96B 1.79B USD | HK$1.54M 196.88K USD | HK$3.86 0.49 USD | HK$3.92 0.5 USD | HK$13.96B 1.79B USD | 12.61 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
+0.8
|
$1.61B — | $198.47K — | $1.49 — | $1.51 — | $1.61B — | 8.90 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.57 1.4 USD |
+1.15
|
₹91.51B 1.11B USD | ₹2.52M 30.55K USD | ₹112.93 1.37 USD | ₹116.12 1.4 USD | ₹91.51B 1.11B USD | 38.91 | ₹2.97 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.13 0.66 USD |
+0.49
|
HK$8.54B 1.09B USD | HK$242.50K 31.01K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$8.54B 1.09B USD | 13.85 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €70.73K 81.65K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
+2.42
|
SGD 1.07B 800.26M USD | SGD 727.40K 545.15K USD | SGD 1.22 0.91 USD | SGD 1.27 0.95 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.93B 727.51M USD | CN¥9.29M 1.37M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.93B 727.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥4.90B 723.04M USD | CN¥8.29M 1.22M USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥4.90B 723.04M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥4.59B 677.79M USD | CN¥10.11M 1.49M USD | CN¥8.30 1.22 USD | CN¥8.38 1.24 USD | CN¥4.59B 677.79M USD | 18.57 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹624.00 7.55 USD |
+2.13
|
₹53.52B 647.5M USD | ₹59.68K 721.97 USD | ₹606.30 7.34 USD | ₹627.05 7.59 USD | ₹53.52B 647.5M USD | 64.93 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥4.00B 590.06M USD | CN¥16.22M 2.39M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥4.00B 590.06M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
+0.58
|
CN¥3.54B 521.68M USD | CN¥19.95M 2.94M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 112.20K 84.09K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 7.79T 497.56M USD | IDR 932.15M 59.57K USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 7.79T 497.56M USD | 270.70 | IDR 0.99 0.00006 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 17.59B 495.02M USD | THB 14.69M 413.39K USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.60 0.1 USD |
+1.69
|
THB 17.59B 495.02M USD | THB 14.69M 413.4K USD | THB 3.46 0.1 USD | THB 3.60 0.1 USD | THB 17.59B 495.02M USD | 19.99 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.14 1.35 USD |
-2.04
|
CN¥3.17B 467.21M USD | CN¥11.05M 1.63M USD | CN¥8.77 1.29 USD | CN¥9.42 1.39 USD | CN¥3.17B 467.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.10 2.38 USD |
+0.94
|
CN¥3.13B 461.92M USD | CN¥4.09M 603.31K USD | CN¥15.60 2.3 USD | CN¥16.16 2.38 USD | CN¥3.13B 461.92M USD | 123.84 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.03 0.89 USD |
+1.17
|
CN¥2.82B 416.5M USD | CN¥17.68M 2.61M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥2.82B 416.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.53 1.7 USD |
+0.44
|
CN¥2.62B 386.12M USD | CN¥4.11M 605.95K USD | CN¥11.31 1.67 USD | CN¥11.61 1.71 USD | CN¥2.62B 386.12M USD | 104.81 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 510.20M 382.38M USD | SGD 42.60K 31.93K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥2.56B 378.06M USD | CN¥7.46M 1.1M USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥2.56B 378.06M USD | 38.64 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$35.51 — |
-4.18
|
$367.06M — | $71.34K — | $35.45 — | $37.99 — | $367.06M — | 0 | -$0.66 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹167.55 2.03 USD |
+2.35
|
₹29.92B 362.03M USD | ₹524.16K 6.34K USD | ₹164.00 1.98 USD | ₹168.50 2.04 USD | ₹29.92B 362.03M USD | 44.56 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥2.22B 326.82M USD | CN¥5.58M 823.18K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.62 0.43 USD |
+3.85
|
SAR 1.00B 267.93M USD | SAR 2.28M 608.3K USD | SAR 1.56 0.42 USD | SAR 1.64 0.44 USD | SAR 1.00B 267.93M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.26 1.07 USD |
-0.41
|
CN¥1.72B 253.6M USD | CN¥6.94M 1.02M USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥1.72B 253.6M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$1.58B 201.78M USD | HK$62.99K 8.05K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.58B 201.78M USD | 4.45 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
-2.83
|
SGD 242.34M 181.62M USD | SGD 900.00 674.51 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.80 0.34 USD |
-2.36
|
MX$2.39B 141.61M USD | MX$8.20K 485.42 USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.39B 141.61M USD | 0 | -MX$0.39 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 3.09M 657.77K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+3.9
|
$109.36M — | $69.10K — | $0.79 — | $0.82 — | $109.36M — | 41.25 | $0.02 — | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.76 0.1 USD |
+2.01
|
HK$827.36M 105.79M USD | HK$8.80M 1.13M USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$827.36M 105.79M USD | 0 | -HK$0.56 -0.07 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.22 0.28 USD |
-1.77
|
HK$755.24M 96.57M USD | HK$12.00K 1.53K USD | HK$2.21 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 2.52 | HK$0.88 0.11 USD | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
+1.59
|
$95.59M — | $13.19K — | $0.94 — | $0.95 — | $95.59M — | 94.73 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$2.73B 86.68M USD | NT$43.01K 1.37K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$38.50 — |
-1.71
|
$82.73M — | $18.34K — | $37.47 — | $39.80 — | $82.73M — | 54.22 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$644.19M 82.37M USD | HK$1.13M 143.97K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 271.50K 57.73K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.28 0.04 USD |
+5.79
|
TRY 1.92B 60.24M USD | TRY 78.75M 2.47M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 1.92B 60.24M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$431.29M 55.15M USD | HK$1.76M 225.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$431.29M 55.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$346.04M 44.25M USD | HK$83.00K 10.61K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$6.22M 795.3K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.53 0.11 USD |
+9.97
|
TRY 1.06B 33.25M USD | TRY 5.16M 161.9K USD | TRY 3.10 0.1 USD | TRY 3.53 0.11 USD | TRY 1.06B 33.25M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
+1.32
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 155.50K 33.06K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$200.63M 25.65M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.63M 25.65M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$174.67M 22.33M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.55 0.07 USD |
-25.68
|
HK$110.56M 14.14M USD | HK$24.00K 3.07K USD | HK$0.49 0.06 USD | HK$0.56 0.07 USD | HK$110.56M 14.14M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
+2.5
|
HK$93.93M 12.01M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 4.56M 3.41M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.14 0.03 USD |
+7.69
|
MYR 45.16M 9.6M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 45.16M 9.6M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.32 0.36 USD |
+6.79
|
TRY 287.33M 9.02M USD | TRY 175.05K 5.5K USD | TRY 10.65 0.33 USD | TRY 11.60 0.36 USD | TRY 287.33M 9.02M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$630.00K 80.55K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 40.29M 8.57M USD | MYR 557.40K 118.52K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-8.18
|
HK$32.93M 4.21M USD | HK$643.75K 82.31K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$32.93M 4.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.60 431.26 USD |
-0.03
|
€96.20B 111.05B USD | €66.00 76.19 USD | €369.25 426.24 USD | €376.20 434.26 USD | €96.20B 111.05B USD | 43.54 | €8.58 9.9 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€373.25 430.86 USD |
-0.13
|
€96.11B 110.95B USD | €0.00 0 USD | €370.15 427.28 USD | €374.65 432.47 USD | €96.11B 110.95B USD | 43.45 | €8.59 9.92 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€368.90 425.83 USD |
-0.93
|
€94.99B 109.65B USD | €20.00 23.09 USD | €368.90 425.83 USD | €368.90 425.83 USD | €94.99B 109.65B USD | 42.89 | €8.60 9.93 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$492.45 99.81 USD | R$492.45 99.81 USD | R$507.23B 102.81B USD | 37.64 | R$13.08 2.65 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
-0.54
|
R$445.63B 90.32B USD | R$2.00 0.41 USD | R$83.45 16.91 USD | R$84.28 17.08 USD | R$445.63B 90.32B USD | 55.26 | R$1.51 0.31 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€331.50 382.66 USD |
+2.66
|
€73.76B 85.14B USD | €300.00 346.3 USD | €321.80 371.46 USD | €331.50 382.66 USD | €73.76B 85.14B USD | 51.95 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€328.60 379.31 USD |
+0.74
|
€73.11B 84.4B USD | €0.00 0 USD | €324.70 374.81 USD | €329.90 380.81 USD | €73.11B 84.4B USD | 51.58 | €6.37 7.35 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
0
|
MX$465.99B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$465.99B 27.59B USD | 40.12 | MX$79.65 4.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
