Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$417.28 — |
-1.79
|
$107.45B — | $2.62M — | $415.79 — | $430.44 — | $107.45B — | 41.60 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $2.72M — | $365.87 — | $381.34 — | $83.78B — | 50.81 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$175.56 — |
-0.25
|
$25.59B — | $363.49K — | $174.99 — | $180.45 — | $25.59B — | 37.27 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$183.78 — |
-3.37
|
$17.16B — | $999.54K — | $182.76 — | $190.69 — | $17.16B — | 95.71 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€49.28 56.88 USD |
-0.48
|
€14.15B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.15B 16.34B USD | 24.27 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.68 5.07 USD |
+0.15
|
HK$125.15B 16B USD | HK$762.10K 97.44K USD | HK$38.70 4.95 USD | HK$39.90 5.1 USD | HK$125.15B 16B USD | 37.08 | HK$1.07 0.14 USD | ||
H World
HTHT
US
|
$50.22 — |
-0.02
|
$15.84B — | $1.72M — | $50.08 — | $50.97 — | $15.84B — | 37.47 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.00 10.59 USD |
+3.06
|
₹1.25T 15.07B USD | ₹5.94M 71.88K USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹1.25T 15.07B USD | 56.34 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€49.48 57.12 USD |
+0.22
|
€11.45B 13.21B USD | €1.09M 1.26M USD | €49.10 56.68 USD | €50.56 58.36 USD | €11.45B 13.21B USD | 43.40 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.08 — |
+0.18
|
$12.82B — | $300.00 — | $11.08 — | $11.12 — | $12.82B — | 41.03 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.44 — |
+0.96
|
$6.33B — | $50.00 — | $9.35 — | $9.35 — | $6.33B — | 78.66 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$77.83 — |
-3.32
|
$5.78B — | $928.00K — | $77.41 — | $81.47 — | $5.78B — | 28.50 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$117.84 — |
-2.07
|
$5.24B — | $560.09K — | $116.77 — | $121.36 — | $5.24B — | 26.18 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.40 4.11 USD |
+1.92
|
SAR 18.17B 4.85B USD | SAR 3.16M 841.92K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.17B 4.85B USD | 10.26 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.60M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.03 | THB 1.43 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 66.59M 1.87M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.46 | THB 1.39 0.04 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.10 16.83 USD |
-2.09
|
SAR 12.62B 3.37B USD | SAR 271.40K 72.4K USD | SAR 62.80 16.75 USD | SAR 65.25 17.41 USD | SAR 12.62B 3.37B USD | 24.55 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.39 3.16 USD |
-0.37
|
CN¥22.76B 3.36B USD | CN¥5.99M 883.19K USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥22.76B 3.36B USD | 17.97 | CN¥1.19 0.18 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 121.67M 3.42M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 15.80 | THB 0.21 0.005 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.52 12.14 USD |
+0.29
|
€2.57B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.96B USD | 15.93 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.71 12.36 USD |
+0.37
|
€2.36B 2.72B USD | €311.45K 359.52K USD | €10.50 12.12 USD | €10.90 12.58 USD | €2.36B 2.72B USD | 14.09 | €0.76 0.88 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥15.05B 2.22B USD | CN¥9.21M 1.36M USD | CN¥13.35 1.97 USD | CN¥13.60 2.01 USD | CN¥15.05B 2.22B USD | 16.84 | CN¥0.80 0.12 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.90 10.24 USD |
-0.85
|
SEK 22.57B 2.2B USD | SEK 461.16K 45.02K USD | SEK 104.40 10.19 USD | SEK 107.90 10.53 USD | SEK 22.57B 2.2B USD | 31.03 | SEK 3.38 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.07 4.29 USD |
-1.41
|
SAR 8.03B 2.14B USD | SAR 233.78K 62.37K USD | SAR 15.95 4.26 USD | SAR 16.55 4.42 USD | SAR 8.03B 2.14B USD | 22.63 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 104.40 10.19 USD |
-1.14
|
SEK 21.21B 2.07B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.21B 2.07B USD | 34.00 | SEK 3.07 0.3 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
-1.16
|
CN¥13.66B 2.02B USD | CN¥22.15M 3.27M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.92 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.01 3.75 USD |
+0.2
|
SGD 2.66B 1.99B USD | SGD 38.50K 28.85K USD | SGD 5.00 3.75 USD | SGD 5.02 3.76 USD | SGD 2.66B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,465 21.37 USD |
-5.71
|
¥315B 1.94B USD | ¥469K 2.89K USD | ¥3,448 21.26 USD | ¥3,588 22.12 USD | ¥315B 1.94B USD | 16.90 | ¥205 1.26 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.09 0.52 USD |
+1.62
|
HK$14.59B 1.86B USD | HK$986.00K 126.07K USD | HK$4.01 0.51 USD | HK$4.09 0.52 USD | HK$14.59B 1.86B USD | 12.76 | HK$0.32 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
0
|
$1.60B — | $14.40K — | $1.49 — | $1.51 — | $1.60B — | 8.87 | $0.17 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.30 0.68 USD |
-1.4
|
HK$8.83B 1.13B USD | HK$61.00K 7.8K USD | HK$5.25 0.67 USD | HK$5.37 0.69 USD | HK$8.83B 1.13B USD | 13.57 | HK$0.39 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.53 1.42 USD |
+1.7
|
₹93.07B 1.13B USD | ₹5.44M 65.76K USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹93.07B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.11
|
€868.48M 1B USD | €91.14K 105.21K USD | €1.87 2.16 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-5.38
|
SGD 1.03B 775.06M USD | SGD 597.00K 447.43K USD | SGD 1.23 0.92 USD | SGD 1.28 0.96 USD | SGD 1.03B 775.06M USD | 8.78 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥5.00B 738.26M USD | CN¥3.68M 543.58K USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥5.00B 738.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-1.02
|
CN¥4.91B 725.17M USD | CN¥3.67M 541.62K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.40 1.24 USD |
-0.83
|
CN¥4.62B 681.04M USD | CN¥4.84M 714.81K USD | CN¥8.35 1.23 USD | CN¥8.42 1.24 USD | CN¥4.62B 681.04M USD | 18.26 | CN¥0.46 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.55 7.65 USD |
+1.37
|
₹54.25B 656.38M USD | ₹91.83K 1.11K USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.25B 656.38M USD | 65.82 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥4.07B 600.51M USD | CN¥6.54M 965.41K USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.65 0.54 USD |
-4.44
|
CN¥3.72B 548.74M USD | CN¥55.25M 8.15M USD | CN¥3.65 0.54 USD | CN¥4.00 0.59 USD | CN¥3.72B 548.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 21.64 | THB 0.17 0.004 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 41.54M 1.17M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 664.62M 498.11M USD | SGD 87.40K 65.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 254.00 0.02 USD |
-1.54
|
IDR 7.64T 488.19M USD | IDR 155.23M 9.92K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 7.64T 488.19M USD | 267.36 | IDR 0.95 0.00006 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.35 1.38 USD |
-1.48
|
CN¥3.24B 477.95M USD | CN¥3.51M 518.51K USD | CN¥9.06 1.34 USD | CN¥9.44 1.39 USD | CN¥3.24B 477.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.42 2.42 USD |
-3.47
|
CN¥3.19B 471.1M USD | CN¥3.05M 450.51K USD | CN¥16.37 2.42 USD | CN¥16.75 2.47 USD | CN¥3.19B 471.1M USD | 117.28 | CN¥0.14 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥2.90B 428.24M USD | CN¥9.44M 1.39M USD | CN¥6.11 0.9 USD | CN¥6.24 0.92 USD | CN¥2.90B 428.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.62 1.71 USD |
-1.19
|
CN¥2.64B 389.13M USD | CN¥1.69M 249.78K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.64B 389.13M USD | 105.63 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.61 0.98 USD |
-1.19
|
CN¥2.58B 380.36M USD | CN¥2.93M 431.88K USD | CN¥6.54 0.96 USD | CN¥6.63 0.98 USD | CN¥2.58B 380.36M USD | 36.72 | CN¥0.18 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
-4.26
|
SGD 499.11M 374.06M USD | SGD 15.40K 11.54K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 499.11M 374.06M USD | 0 | -SGD 0.03 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹172.71 2.09 USD |
+3.08
|
₹30.85B 373.18M USD | ₹703.20K 8.51K USD | ₹168.54 2.04 USD | ₹173.64 2.1 USD | ₹30.85B 373.18M USD | 45.93 | ₹3.76 0.05 USD | ||
Civeo
CVEO
US
|
$32.68 — |
-6.28
|
$337.81M — | $217.97K — | $32.68 — | $35.25 — | $337.81M — | 0 | -$0.66 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
-0.72
|
CN¥2.24B 330.81M USD | CN¥2.29M 337.58K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 2.07M 551.33K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.37 1.09 USD |
+1.37
|
CN¥1.74B 257.44M USD | CN¥5.01M 739.56K USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥1.74B 257.44M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$1.56B 199.51M USD | HK$162.47K 20.77K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.56
|
$108.96M — | $4.70K — | $0.82 — | $0.83 — | $108.96M — | 41.10 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 511.47M 108.75M USD | MYR 3.39M 720.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+4.23
|
$98.60M — | $71.44K — | $0.93 — | $1.00 — | $98.60M — | 97.71 | $0.01 — |
|
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.71 0.09 USD |
-2.76
|
HK$767.49M 98.13M USD | HK$719.00K 91.93K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$767.49M 98.13M USD | 0 | -HK$0.54 -0.06 USD | ||
InterGroup
INTG
US
|
$38.90 — |
+1.28
|
$83.59M — | $27.73K — | $37.50 — | $39.25 — | $83.59M — | 54.78 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$1.71M 218.93K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.35 0.36 USD |
-5.42
|
NT$2.57B 81.64M USD | NT$101.00K 3.21K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$2.57B 81.64M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 380.00K 80.8K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.30 0.04 USD |
+1.56
|
TRY 1.95B 61.18M USD | TRY 89.83M 2.82M USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 1.95B 61.18M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+0.83
|
HK$433.08M 55.38M USD | HK$740.00K 94.62K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$433.08M 55.38M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$268.36M 34.31M USD | HK$3.18M 406.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.59 0.11 USD |
+1.7
|
TRY 1.08B 33.82M USD | TRY 4.48M 140.78K USD | TRY 3.50 0.11 USD | TRY 3.67 0.12 USD | TRY 1.08B 33.82M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$205.09M 26.22M USD | HK$30.00K 3.84K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.76 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 70.10K 14.91K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$170.31M 21.78M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$170.31M 21.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.67 0.09 USD |
+12.71
|
HK$133.68M 17.09M USD | HK$252.00K 32.22K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$133.68M 17.09M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$93.93M 12.01M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-5.88
|
SGD 13.25M 9.93M USD | SGD 302.10K 226.41K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 13.25M 9.93M USD | 0 | SGD 0.00 0 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.72 0.37 USD |
+3.53
|
TRY 297.48M 9.34M USD | TRY 85.82K 2.7K USD | TRY 11.00 0.35 USD | TRY 11.90 0.37 USD | TRY 297.48M 9.34M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$61.87M 7.91M USD | HK$310.00K 39.64K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 33.58M 7.14M USD | MYR 185.90K 39.53K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 33.58M 7.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-11.21
|
HK$33.59M 4.29M USD | HK$248.00K 31.71K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.59M 4.29M USD | 0 | -HK$0.12 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$571.88 115.91 USD |
+16.13
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 43.72 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€383.90 443.15 USD |
+2.85
|
€98.86B 114.11B USD | €0.00 0 USD | €378.25 436.63 USD | €383.90 443.15 USD | €98.86B 114.11B USD | 44.48 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.85 433.86 USD |
+1.88
|
€96.78B 111.72B USD | €20.00 23.09 USD | €375.85 433.86 USD | €375.85 433.86 USD | €96.78B 111.72B USD | 43.55 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€374.90 432.76 USD |
+0.35
|
€96.54B 111.44B USD | €66.00 76.19 USD | €374.90 432.76 USD | €380.85 439.63 USD | €96.54B 111.44B USD | 43.44 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
0
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.20 389.24 USD |
+2.62
|
€75.03B 86.61B USD | €0.00 0 USD | €335.80 387.63 USD | €337.20 389.24 USD | €75.03B 86.61B USD | 52.85 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€332.20 383.47 USD |
+0.21
|
€73.92B 85.32B USD | €300.00 346.3 USD | €332.20 383.47 USD | €332.20 383.47 USD | €73.92B 85.32B USD | 52.06 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
+4.13
|
MX$485.13B 28.73B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.13B 28.73B USD | 39.29 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€156.35 180.48 USD |
+0.39
|
€22.79B 26.31B USD | €0.00 0 USD | €155.55 179.56 USD | €160.25 184.98 USD | €22.79B 26.31B USD | 38.79 | €4.03 4.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
