Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$424.87 — |
+2.04
|
$109.41B — | $1.79M — | $415.03 — | $426.07 — | $109.41B — | 42.35 | $10.03 — |
|
|
Hilton Worldwide Hldgs Inc
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $2.00M — | $365.54 — | $377.76 — | $83.78B — | 50.81 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 37.36 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
+2.56
|
$17.76B — | $793.38K — | $186.10 — | $190.63 — | $17.76B — | 99.05 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€50.24 57.99 USD |
+1.46
|
€14.43B 16.66B USD | €415.00 479.05 USD | €49.98 57.69 USD | €50.52 58.32 USD | €14.43B 16.66B USD | 24.74 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.62 5.07 USD |
+1.9
|
HK$124.96B 15.98B USD | HK$2.30M 294.04K USD | HK$39.10 5 USD | HK$39.68 5.07 USD | HK$124.96B 15.98B USD | 37.73 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$50.23 — |
+2.7
|
$15.84B — | $1.51M — | $49.52 — | $50.49 — | $15.84B — | 37.48 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹875.00 10.59 USD |
+3.06
|
₹1.25T 15.07B USD | ₹5.94M 71.88K USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹1.25T 15.07B USD | 56.34 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€50.04 57.76 USD |
+1.36
|
€11.48B 13.25B USD | €140.97K 162.73K USD | €50.00 57.72 USD | €50.56 58.36 USD | €11.48B 13.25B USD | 43.89 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.83B — | $500.00 — | $11.06 — | $11.16 — | $12.83B — | 41.44 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.51 — |
+2.37
|
$6.37B — | $50.00 — | $9.35 — | $9.35 — | $6.37B — | 79.25 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.50 — |
+1.8
|
$5.97B — | $1.23M — | $79.56 — | $81.73 — | $5.97B — | 29.48 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.33 — |
+1.17
|
$5.36B — | $561.95K — | $119.00 — | $121.90 — | $5.36B — | 26.73 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.42 4.11 USD |
+2.05
|
SAR 18.20B 4.85B USD | SAR 2.54M 678.19K USD | SAR 15.17 4.05 USD | SAR 15.78 4.21 USD | SAR 18.20B 4.85B USD | 10.27 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.50 0.6 USD |
+3.85
|
THB 120.93B 3.4B USD | THB 59.28M 1.67M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.50 0.6 USD |
+3.86
|
THB 120.93B 3.4B USD | THB 59.28M 1.67M USD | THB 20.80 0.59 USD | THB 21.70 0.61 USD | THB 120.93B 3.4B USD | 15.57 | THB 1.38 0.04 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 63.40 16.91 USD |
-1.63
|
SAR 12.68B 3.38B USD | SAR 92.52K 24.68K USD | SAR 63.30 16.89 USD | SAR 65.25 17.41 USD | SAR 12.68B 3.38B USD | 24.76 | SAR 2.56 0.68 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.47 3.17 USD |
+2.24
|
CN¥22.85B 3.37B USD | CN¥14.79M 2.18M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.85B 3.37B USD | 18.50 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.76 12.42 USD |
+2.57
|
€2.63B 3.03B USD | €258.00 297.82 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.63B 3.03B USD | 16.30 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.32 0.09 USD |
+3.75
|
THB 106.33B 2.99B USD | THB 109.95M 3.09M USD | THB 3.20 0.09 USD | THB 3.34 0.09 USD | THB 106.33B 2.99B USD | 16.59 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.73 12.39 USD |
+0.56
|
€2.36B 2.73B USD | €38.60K 44.55K USD | €10.66 12.31 USD | €10.90 12.58 USD | €2.36B 2.73B USD | 14.11 | €0.76 0.88 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.57 2 USD |
+1.72
|
CN¥15.15B 2.24B USD | CN¥28.39M 4.19M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥15.15B 2.24B USD | 17.17 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.10 10.36 USD |
+0.28
|
SEK 22.83B 2.23B USD | SEK 54.93K 5.36K USD | SEK 106.10 10.36 USD | SEK 107.90 10.53 USD | SEK 22.83B 2.23B USD | 31.76 | SEK 3.34 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.11 4.3 USD |
-1.17
|
SAR 8.06B 2.15B USD | SAR 88.66K 23.65K USD | SAR 16.08 4.29 USD | SAR 16.55 4.42 USD | SAR 8.06B 2.15B USD | 22.69 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 107.00 10.44 USD |
+1.33
|
SEK 21.74B 2.12B USD | SEK 100.00 9.76 USD | SEK 107.00 10.44 USD | SEK 107.00 10.44 USD | SEK 21.74B 2.12B USD | 34.85 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,675 22.66 USD |
+2.74
|
¥334B 2.06B USD | ¥1M 7.63K USD | ¥3,593 22.15 USD | ¥3,746 23.1 USD | ¥334B 2.06B USD | 18.41 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.72 0.25 USD |
+1.78
|
CN¥13.82B 2.04B USD | CN¥49.33M 7.28M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.88 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 1.60K 1.2K USD | SGD 5.00 3.75 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
+2.81
|
HK$14.35B 1.84B USD | HK$1.71M 218.02K USD | HK$3.91 0.5 USD | HK$4.05 0.52 USD | HK$14.35B 1.84B USD | 12.96 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
-0.33
|
$1.60B — | $189.70K — | $1.50 — | $1.52 — | $1.60B — | 8.87 | $0.17 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.37 0.69 USD |
+4.78
|
HK$8.95B 1.14B USD | HK$293.50K 37.53K USD | HK$5.10 0.65 USD | HK$5.37 0.69 USD | HK$8.95B 1.14B USD | 14.51 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.52 1.42 USD |
+1.69
|
₹93.06B 1.13B USD | ₹4.75M 57.44K USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹93.06B 1.13B USD | 39.56 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
0
|
€867.55M 1B USD | €12.08K 13.94K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.30 0.97 USD |
+2.36
|
SGD 1.09B 819.17M USD | SGD 1.11M 831.22K USD | SGD 1.25 0.94 USD | SGD 1.30 0.97 USD | SGD 1.09B 819.17M USD | 9.28 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥5.03B 741.84M USD | CN¥9.53M 1.41M USD | CN¥6.09 0.9 USD | CN¥6.22 0.92 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.86 1.01 USD |
+1.33
|
CN¥4.97B 732.65M USD | CN¥8.06M 1.19M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.97B 732.65M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥4.65B 686.71M USD | CN¥13.19M 1.95M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.65B 686.71M USD | 18.82 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹635.55 7.69 USD |
+1.85
|
₹54.51B 659.49M USD | ₹77.33K 935.5 USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.51B 659.49M USD | 66.13 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.06 0.6 USD |
+2.78
|
CN¥4.11B 606.49M USD | CN¥20.91M 3.09M USD | CN¥3.92 0.58 USD | CN¥4.07 0.6 USD | CN¥4.11B 606.49M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.82 0.56 USD |
+10.09
|
CN¥3.89B 574.3M USD | CN¥49.15M 7.25M USD | CN¥3.45 0.51 USD | CN¥3.82 0.56 USD | CN¥3.89B 574.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.21
|
THB 17.98B 506.02M USD | THB 38.82M 1.09M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.21
|
THB 17.98B 506.02M USD | THB 38.81M 1.09M USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 664.62M 498.11M USD | SGD 87.40K 65.5K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥17.01 2.51 USD |
+5.65
|
CN¥3.31B 488.03M USD | CN¥6.75M 996.26K USD | CN¥16.08 2.37 USD | CN¥17.29 2.55 USD | CN¥3.31B 488.03M USD | 130.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.49 1.4 USD |
+3.83
|
CN¥3.29B 485.1M USD | CN¥9.26M 1.37M USD | CN¥9.05 1.34 USD | CN¥9.54 1.41 USD | CN¥3.29B 485.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 258.00 0.02 USD |
-3.73
|
IDR 7.50T 479M USD | IDR 780.41M 49.87K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.50T 479M USD | 260.60 | IDR 0.99 0.00006 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.30 0.93 USD |
+4.48
|
CN¥2.95B 435.15M USD | CN¥24.97M 3.68M USD | CN¥5.99 0.88 USD | CN¥6.33 0.93 USD | CN¥2.95B 435.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.76 1.74 USD |
+1.99
|
CN¥2.67B 393.82M USD | CN¥4.59M 676.56K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥2.67B 393.82M USD | 106.90 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 521.30M 390.69M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.69 0.99 USD |
+1.83
|
CN¥2.61B 384.96M USD | CN¥8.52M 1.26M USD | CN¥6.54 0.96 USD | CN¥6.69 0.99 USD | CN¥2.61B 384.96M USD | 39.35 | CN¥0.17 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹172.82 2.09 USD |
+3.15
|
₹30.87B 373.42M USD | ₹669.00K 8.09K USD | ₹168.54 2.04 USD | ₹173.64 2.1 USD | ₹30.87B 373.42M USD | 47.08 | ₹3.67 0.04 USD | ||
Civeo
CVEO
US
|
$34.87 — |
-5.91
|
$360.45M — | $261.22K — | $34.23 — | $37.99 — | $360.45M — | 0 | -$0.66 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.36 1.23 USD |
+1.95
|
CN¥2.26B 333.2M USD | CN¥6.07M 895.9K USD | CN¥8.17 1.21 USD | CN¥8.37 1.23 USD | CN¥2.26B 333.2M USD | 38.00 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.65 0.44 USD |
+1.85
|
SAR 1.02B 272.89M USD | SAR 1.59M 425.25K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 1.02B 272.89M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$1.38M 176.74K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.92 0.35 USD |
-0.34
|
MX$2.44B 144.54M USD | MX$35.15K 2.08K USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.44B 144.54M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+1.21
|
$110.68M — | $80.90K — | $0.83 — | $0.83 — | $110.68M — | 41.75 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 511.47M 108.75M USD | MYR 768.10K 163.32K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.73 0.09 USD |
-4.61
|
HK$789.26M 100.92M USD | HK$9.96M 1.27M USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$789.26M 100.92M USD | 0 | -HK$0.56 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
+0.53
|
$94.59M — | $16.92K — | $0.91 — | $0.95 — | $94.59M — | 93.75 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.72B 86.32M USD | NT$147.20K 4.68K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$653.13M 83.51M USD | HK$1.71M 218.93K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
InterGroup
INTG
US
|
$38.41 — |
-1.94
|
$82.54M — | $29.44K — | $37.47 — | $39.80 — | $82.54M — | 54.09 | $0.71 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 345.00K 73.36K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.31 0.04 USD |
+2.34
|
TRY 1.96B 61.66M USD | TRY 49.00M 1.54M USD | TRY 1.29 0.04 USD | TRY 1.36 0.04 USD | TRY 1.96B 61.66M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$429.50M 54.92M USD | HK$740.00K 94.62K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$429.50M 54.92M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$924.00K 118.14K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$3.18M 406.6K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.55 0.11 USD |
+0.57
|
TRY 1.05B 33.07M USD | TRY 2.98M 72.55K USD | TRY 3.51 0.11 USD | TRY 3.67 0.12 USD | TRY 1.05B 33.07M USD | 0 | -TRY 2.66 -0.08 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 2.33M 496.41K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+2.78
|
HK$206.20M 26.37M USD | HK$466.00K 59.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.20M 26.37M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 10.00K 2.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$174.67M 22.33M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$118.60M 15.17M USD | HK$252.00K 32.22K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$118.60M 15.17M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$93.93M 12.01M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 2.28M 1.71M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 206.20K 43.84K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.90 0.37 USD |
+5.12
|
TRY 302.05M 9.49M USD | TRY 57.47K 1.8K USD | TRY 11.00 0.35 USD | TRY 11.90 0.37 USD | TRY 302.05M 9.49M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
-14.29
|
MYR 38.70M 8.23M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 36.93M 7.85M USD | MYR 238.10K 50.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0014 USD |
-15.38
|
HK$56.72M 7.25M USD | HK$16.29M 2.08M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$56.72M 7.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+14.85
|
HK$37.82M 4.84M USD | HK$888.00K 113.54K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€378.25 436.63 USD |
+1.34
|
€97.40B 112.43B USD | €0.00 0 USD | €378.25 436.63 USD | €378.25 436.63 USD | €97.40B 112.43B USD | 43.77 | €8.64 9.97 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€376.75 434.9 USD |
+0.84
|
€97.01B 111.99B USD | €66.00 76.19 USD | €376.75 434.9 USD | €376.75 434.9 USD | €97.01B 111.99B USD | 43.60 | €8.64 9.97 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.85 433.86 USD |
+1.88
|
€96.78B 111.72B USD | €20.00 23.09 USD | €375.85 433.86 USD | €375.85 433.86 USD | €96.78B 111.72B USD | 43.15 | €8.71 10.05 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.23B 102.81B USD | 37.64 | R$13.08 2.65 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
-0.54
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€335.80 387.63 USD |
+2.19
|
€74.72B 86.25B USD | €0.00 0 USD | €335.80 387.63 USD | €335.80 387.63 USD | €74.72B 86.25B USD | 53.04 | €6.33 7.31 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€332.20 383.47 USD |
+0.21
|
€73.92B 85.32B USD | €300.00 346.3 USD | €332.20 383.47 USD | €332.20 383.47 USD | €73.92B 85.32B USD | 53.49 | €6.21 7.17 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
0
|
MX$465.99B 27.59B USD | MX$610.00 36.12 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.99B 27.59B USD | 37.73 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€157.25 181.52 USD |
+0.96
|
€22.93B 26.47B USD | €0.00 0 USD | €155.55 179.56 USD | €158.20 182.62 USD | €22.93B 26.47B USD | 40.01 | €3.93 4.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
