Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$416.38 — |
+0.02
|
$107.22B — | $1.40M — | $414.06 — | $420.54 — | $107.22B — | 41.51 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$363.83 — |
-0.24
|
$80.95B — | $1.36M — | $362.77 — | $366.45 — | $80.95B — | 49.09 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$170.20 — |
-0.83
|
$24.82B — | $211.58K — | $169.66 — | $171.92 — | $24.82B — | 36.44 | $4.67 — |
|
|
Hyatt Hotels
H
US
|
$185.44 — |
-0.28
|
$17.32B — | $769.46K — | $184.74 — | $188.12 — | $17.32B — | 97.08 | $1.91 — |
|
|
Accor SA
0H59.IL
GB
|
€47.98 55.38 USD |
+1.01
|
€13.78B 15.91B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.91B USD | 23.63 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.56 4.93 USD |
+0.36
|
HK$121.62B 15.55B USD | HK$1.13M 144.48K USD | HK$38.34 4.9 USD | HK$38.72 4.95 USD | HK$121.62B 15.55B USD | 36.72 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$48.91 — |
+0.97
|
$15.43B — | $1.74M — | $48.51 — | $49.50 — | $15.43B — | 35.96 | $1.36 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹845.70 10.23 USD |
+1.15
|
₹1.20T 14.56B USD | ₹1.14M 13.83K USD | ₹824.10 9.97 USD | ₹845.70 10.23 USD | ₹1.20T 14.56B USD | 54.45 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€47.82 55.2 USD |
+0.67
|
€10.97B 12.66B USD | €1.16M 1.34M USD | €46.70 53.91 USD | €48.29 55.74 USD | €10.97B 12.66B USD | 42.31 | €1.13 1.3 USD | ||
Accor
ACCYY
US
|
$10.73 — |
+1.13
|
$12.30B — | $663.00 — | $10.69 — | $10.78 — | $12.30B — | 39.74 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.08 — |
+0.7
|
$5.87B — | $1.52M — | $78.12 — | $80.00 — | $5.87B — | 28.75 | $2.75 — |
|
|
Choice Hotels
CHH
US
|
$118.94 — |
+0.28
|
$5.29B — | $643.32K — | $116.43 — | $119.58 — | $5.29B — | 26.43 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
-1.32
|
SAR 17.61B 4.7B USD | SAR 2.56M 682.84K USD | SAR 14.66 3.91 USD | SAR 15.20 4.05 USD | SAR 17.61B 4.7B USD | 9.94 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.30 17.15 USD |
-1.53
|
SAR 12.86B 3.43B USD | SAR 79.71K 21.27K USD | SAR 63.00 16.81 USD | SAR 65.65 17.51 USD | SAR 12.86B 3.43B USD | 25.01 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.18 3.13 USD |
+1.68
|
CN¥22.54B 3.33B USD | CN¥16.64M 2.46M USD | CN¥20.62 3.04 USD | CN¥21.30 3.14 USD | CN¥22.54B 3.33B USD | 18.25 | CN¥1.16 0.17 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.91M 335.07K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 115.87B 3.26B USD | THB 11.91M 335.12K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 115.87B 3.26B USD | 14.92 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.53 12.16 USD |
-0.33
|
€2.57B 2.97B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 15.95 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 101.20B 2.85B USD | THB 37.95M 1.07M USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 101.20B 2.85B USD | 15.80 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.54 12.17 USD |
+0.09
|
€2.32B 2.68B USD | €2.11K 2.44K USD | €10.49 12.11 USD | €10.63 12.27 USD | €2.32B 2.68B USD | 13.86 | €0.76 0.88 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.45 1.98 USD |
+0.98
|
CN¥15.02B 2.22B USD | CN¥34.40M 5.08M USD | CN¥13.09 1.93 USD | CN¥13.66 2.02 USD | CN¥15.02B 2.22B USD | 17.02 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.40 10.19 USD |
-1.32
|
SEK 22.46B 2.19B USD | SEK 174.68K 17.05K USD | SEK 104.30 10.18 USD | SEK 105.80 10.33 USD | SEK 22.46B 2.19B USD | 30.88 | SEK 3.38 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
+2.39
|
SAR 8.15B 2.17B USD | SAR 304.58K 81.25K USD | SAR 15.88 4.24 USD | SAR 16.34 4.36 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.00 10.25 USD |
+0.38
|
SEK 21.33B 2.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.33B 2.08B USD | 34.20 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,579 22.07 USD |
+1.07
|
¥326B 2.01B USD | ¥815K 5.03K USD | ¥3,526 21.74 USD | ¥3,619 22.32 USD | ¥326B 2.01B USD | 17.93 | ¥200 1.23 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥13.50B 1.99B USD | CN¥27.46M 4.05M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥13.50B 1.99B USD | 0 | -CN¥1.88 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.94 3.7 USD |
0
|
SGD 2.62B 1.97B USD | SGD 6.00K 4.5K USD | SGD 4.94 3.7 USD | SGD 4.94 3.7 USD | SGD 2.62B 1.97B USD | 0 | -SGD 0.19 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.92 0.5 USD |
+1.82
|
HK$14.00B 1.79B USD | HK$766.00K 97.94K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$14.00B 1.79B USD | 12.64 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
+0.53
|
$1.61B — | $101.67K — | $1.49 — | $1.51 — | $1.61B — | 8.87 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.15 1.39 USD |
+0.78
|
₹91.18B 1.1B USD | ₹1.25M 15.13K USD | ₹112.93 1.37 USD | ₹115.71 1.4 USD | ₹91.18B 1.1B USD | 38.77 | ₹2.97 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.10 0.65 USD |
0
|
HK$8.50B 1.09B USD | HK$66.00K 8.44K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$8.50B 1.09B USD | 13.78 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.32
|
€868.48M 1B USD | €84.51K 97.55K USD | €1.87 2.15 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.24 0.93 USD |
0
|
SGD 1.04B 781.36M USD | SGD 367.20K 275.2K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.04B 781.36M USD | 8.85 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
+0.33
|
CN¥4.92B 726.31M USD | CN¥6.19M 913.67K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥4.88B 719.83M USD | CN¥3.86M 569.02K USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥4.88B 719.83M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.35 1.23 USD |
0
|
CN¥4.59B 676.98M USD | CN¥5.89M 868.89K USD | CN¥8.30 1.22 USD | CN¥8.38 1.24 USD | CN¥4.59B 676.98M USD | 18.55 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹619.15 7.49 USD |
+1.33
|
₹53.10B 642.47M USD | ₹32.21K 389.7 USD | ₹606.30 7.34 USD | ₹626.80 7.58 USD | ₹53.10B 642.47M USD | 64.42 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥3.98B 587.07M USD | CN¥9.95M 1.47M USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥3.98B 587.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥3.51B 517.17M USD | CN¥13.19M 1.95M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥3.51B 517.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 11.00K 8.24K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 17.30B 486.77M USD | THB 6.89M 193.99K USD | THB 3.46 0.1 USD | THB 3.54 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 17.20B 484.02M USD | THB 7.70M 216.6K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 17.20B 484.02M USD | 19.55 | THB 0.18 0.005 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 258.00 0.02 USD |
-5.84
|
IDR 7.48T 477.81M USD | IDR 752.03M 48.06K USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 7.48T 477.81M USD | 280.43 | IDR 0.92 0.00005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.00 1.33 USD |
-3.54
|
CN¥3.12B 460.06M USD | CN¥8.00M 1.18M USD | CN¥8.77 1.29 USD | CN¥9.42 1.39 USD | CN¥3.12B 460.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.86 2.34 USD |
-0.56
|
CN¥3.08B 455.03M USD | CN¥2.46M 363.69K USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥3.08B 455.03M USD | 122.00 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.79B 412.35M USD | CN¥12.47M 1.84M USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥2.79B 412.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.49 1.7 USD |
+0.09
|
CN¥2.61B 384.78M USD | CN¥2.20M 323.9K USD | CN¥11.31 1.67 USD | CN¥11.61 1.71 USD | CN¥2.61B 384.78M USD | 104.45 | CN¥0.11 0.02 USD | ||
Civeo
CVEO
US
|
$37.06 — |
+2.63
|
$383.08M — | $268.76K — | $36.11 — | $37.65 — | $383.08M — | 0 | -$0.68 — |
|
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
+1.47
|
SGD 510.20M 382.38M USD | SGD 13.40K 10.04K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥2.57B 379.21M USD | CN¥5.09M 751.41K USD | CN¥6.53 0.96 USD | CN¥6.65 0.98 USD | CN¥2.57B 379.21M USD | 38.76 | CN¥0.17 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹167.34 2.02 USD |
+2.22
|
₹29.89B 361.58M USD | ₹193.20K 2.34K USD | ₹164.00 1.98 USD | ₹167.48 2.03 USD | ₹29.89B 361.58M USD | 44.50 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.19 1.21 USD |
-0.73
|
CN¥2.21B 326.42M USD | CN¥3.08M 455.04K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥2.21B 326.42M USD | 37.22 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
-2.5
|
SAR 967.15M 258.01M USD | SAR 1.31M 350.5K USD | SAR 1.56 0.42 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.21 1.06 USD |
-1.1
|
CN¥1.71B 251.86M USD | CN¥5.58M 823.36K USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥1.71B 251.86M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$1.56B 199.51M USD | HK$59.00 7.54 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 8.20K 6.15K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 5.88 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.94 0.35 USD |
-2.3
|
MX$2.45B 145.02M USD | MX$53.33K 3.16K USD | MX$5.80 0.34 USD | MX$5.95 0.35 USD | MX$2.45B 145.02M USD | 0 | -MX$0.41 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 511.47M 108.75M USD | MYR 327.40K 69.62K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
+1.01
|
$106.31M — | $19.80K — | $0.79 — | $0.80 — | $106.31M — | 40.10 | $0.02 — | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$816.48M 104.4M USD | HK$3.52M 449.95K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$816.48M 104.4M USD | 0 | -HK$0.56 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.93 — |
-3.75
|
$94.10M — | $80.91K — | $0.91 — | $0.97 — | $94.10M — | 93.26 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$2.73B 86.68M USD | NT$43.01K 1.37K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$39.17 — |
-1.71
|
$84.17M — | $39.62K — | $38.40 — | $39.80 — | $84.17M — | 55.95 | $0.70 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-4
|
HK$644.19M 82.37M USD | HK$654.00K 83.62K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 1.81B 56.95M USD | TRY 55.16M 1.73M USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 1.81B 56.95M USD | 0 | -TRY 0.38 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$425.92M 54.46M USD | HK$700.00K 89.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$425.92M 54.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$337.05M 43.1M USD | HK$55.00K 7.03K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$337.05M 43.1M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$1.96M 250.61K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
+1.32
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.21 0.1 USD |
+4.22
|
TRY 962.93M 30.24M USD | TRY 3.03M 95.22K USD | TRY 3.01 0.09 USD | TRY 3.26 0.1 USD | TRY 962.93M 30.24M USD | 0 | -TRY 2.80 -0.08 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 100.00K 21.26K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$200.63M 25.65M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.63M 25.65M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+12.78
|
HK$177.29M 22.67M USD | HK$92.00K 11.76K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$177.29M 22.67M USD | 0 | -HK$0.10 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.74 0.09 USD |
-13.95
|
HK$148.76M 19.02M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$148.76M 19.02M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+6.25
|
HK$97.37M 12.45M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$97.37M 12.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
+5.88
|
SGD 14.91M 11.17M USD | SGD 381.20K 285.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.91M 11.17M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 41.93M 8.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$300.00K 38.36K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.60 0.33 USD |
+1.53
|
TRY 269.05M 8.45M USD | TRY 130.91K 4.11K USD | TRY 10.00 0.31 USD | TRY 10.82 0.34 USD | TRY 269.05M 8.45M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 36.93M 7.85M USD | MYR 384.50K 81.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$33.59M 4.29M USD | HK$319.75K 40.88K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.59M 4.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€373.75 431.43 USD |
+0.54
|
€96.24B 111.1B USD | €0.00 0 USD | €371.20 428.49 USD | €373.75 431.43 USD | €96.24B 111.1B USD | 43.50 | €8.59 9.92 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.70 431.37 USD |
+0.65
|
€96.23B 111.08B USD | €4.00 4.62 USD | €370.65 427.85 USD | €373.90 431.61 USD | €96.23B 111.08B USD | 43.55 | €8.58 9.9 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€372.35 429.82 USD |
+0.42
|
€95.88B 110.68B USD | €20.00 23.09 USD | €370.65 427.85 USD | €372.35 429.82 USD | €95.88B 110.68B USD | 43.29 | €8.60 9.93 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.23B 102.81B USD | 37.64 | R$13.08 2.65 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.90 17.01 USD |
+4.88
|
R$448.03B 90.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.03B 90.81B USD | 52.11 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€326.20 376.54 USD |
+0.12
|
€72.58B 83.78B USD | €0.00 0 USD | €323.50 373.43 USD | €326.20 376.54 USD | €72.58B 83.78B USD | 51.20 | €6.37 7.35 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€322.90 372.73 USD |
+0.37
|
€71.85B 82.94B USD | €10.00 11.54 USD | €322.90 372.73 USD | €322.90 372.73 USD | €71.85B 82.94B USD | 50.61 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
+6.32
|
MX$466.00B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$466.00B 27.59B USD | 40.12 | MX$79.65 4.72 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€154.00 177.77 USD |
+3.36
|
€22.46B 25.92B USD | €54.00 62.33 USD | €154.00 177.77 USD | €154.00 177.77 USD | €22.46B 25.92B USD | 38.21 | €4.03 4.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
