Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$416.38 — |
+0.02
|
$107.22B — | $1.40M — | $414.06 — | $420.54 — | $107.22B — | 41.51 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$363.83 — |
-0.24
|
$80.95B — | $1.36M — | $362.77 — | $366.45 — | $80.95B — | 49.09 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$170.20 — |
-0.83
|
$24.82B — | $211.58K — | $169.66 — | $171.92 — | $24.82B — | 36.13 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$185.44 — |
-0.28
|
$17.32B — | $769.46K — | $184.74 — | $188.12 — | $17.32B — | 96.58 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€47.98 55.38 USD |
+1.01
|
€13.78B 15.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.78B 15.91B USD | 23.63 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$38.36 4.9 USD |
-0.16
|
HK$120.99B 15.47B USD | HK$241.27K 30.85K USD | HK$38.34 4.9 USD | HK$38.58 4.93 USD | HK$120.99B 15.47B USD | 35.85 | HK$1.07 0.14 USD | ||
H World
HTHT
US
|
$48.91 — |
+0.97
|
$15.43B — | $1.74M — | $48.51 — | $49.50 — | $15.43B — | 36.50 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹836.05 10.11 USD |
+1.65
|
₹1.19T 14.4B USD | ₹4.68M 56.6K USD | ₹824.05 9.97 USD | ₹836.05 10.11 USD | ₹1.19T 14.4B USD | 53.83 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€47.82 55.2 USD |
+0.67
|
€10.97B 12.66B USD | €1.16M 1.34M USD | €46.70 53.91 USD | €48.29 55.74 USD | €10.97B 12.66B USD | 41.94 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$10.69 — |
+0.94
|
$12.26B — | $663.00 — | $10.69 — | $10.78 — | $12.26B — | 39.59 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.35 — |
+1.3
|
$6.27B — | $50.00 — | $9.35 — | $9.35 — | $6.27B — | 77.91 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.08 — |
+0.7
|
$5.87B — | $1.52M — | $78.12 — | $80.00 — | $5.87B — | 28.96 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$118.94 — |
+0.28
|
$5.29B — | $643.32K — | $116.43 — | $119.58 — | $5.29B — | 26.43 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.92 3.98 USD |
-1.32
|
SAR 17.61B 4.7B USD | SAR 2.56M 682.84K USD | SAR 14.66 3.91 USD | SAR 15.20 4.05 USD | SAR 17.61B 4.7B USD | 9.94 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.30 17.15 USD |
-1.53
|
SAR 12.86B 3.43B USD | SAR 79.71K 21.27K USD | SAR 63.00 16.81 USD | SAR 65.65 17.51 USD | SAR 12.86B 3.43B USD | 25.01 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.95 3.1 USD |
+0.58
|
CN¥22.34B 3.3B USD | CN¥11.36M 1.56M USD | CN¥20.62 3.04 USD | CN¥21.22 3.13 USD | CN¥22.34B 3.3B USD | 17.94 | CN¥1.17 0.17 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 115.30B 3.24B USD | THB 36.60M 1.03M USD | THB 20.40 0.57 USD | THB 20.90 0.59 USD | THB 115.30B 3.24B USD | 14.85 | THB 1.38 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.53 12.16 USD |
-0.33
|
€2.57B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.57B 2.97B USD | 15.95 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-1.85
|
THB 101.84B 2.87B USD | THB 64.07M 1.8M USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.54 12.17 USD |
+0.09
|
€2.32B 2.68B USD | €104.07K 120.14K USD | €10.49 12.11 USD | €10.63 12.27 USD | €2.32B 2.68B USD | 13.86 | €0.76 0.88 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.31 1.97 USD |
-0.08
|
CN¥14.91B 2.2B USD | CN¥24.82M 3.3M USD | CN¥13.09 1.93 USD | CN¥13.66 2.02 USD | CN¥14.91B 2.2B USD | 16.48 | CN¥0.81 0.12 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.40 10.19 USD |
-1.32
|
SEK 22.46B 2.19B USD | SEK 174.68K 17.05K USD | SEK 104.30 10.18 USD | SEK 105.80 10.33 USD | SEK 22.46B 2.19B USD | 30.88 | SEK 3.38 0.33 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
+2.39
|
SAR 8.15B 2.17B USD | SAR 304.58K 81.25K USD | SAR 15.88 4.24 USD | SAR 16.34 4.36 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.00 10.25 USD |
+0.38
|
SEK 21.33B 2.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.33B 2.08B USD | 34.20 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,593 22.15 USD |
+1.47
|
¥327B 2.02B USD | ¥525K 3.24K USD | ¥3,526 21.74 USD | ¥3,619 22.32 USD | ¥327B 2.02B USD | 18.00 | ¥200 1.23 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.94 3.7 USD |
0
|
SGD 2.62B 1.97B USD | SGD 6.00K 4.5K USD | SGD 4.94 3.7 USD | SGD 4.94 3.7 USD | SGD 2.62B 1.97B USD | 0 | -SGD 0.19 -0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.8
|
CN¥13.18B 1.94B USD | CN¥17.15M 2.53M USD | CN¥1.64 0.24 USD | CN¥1.68 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.89 -0.2 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$3.90 0.5 USD |
+1.3
|
HK$13.93B 1.78B USD | HK$162.00K 20.71K USD | HK$3.89 0.5 USD | HK$3.92 0.5 USD | HK$13.93B 1.78B USD | 12.18 | HK$0.32 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.50 — |
-0.07
|
$1.60B — | $19.60K — | $1.49 — | $1.51 — | $1.60B — | 8.82 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹114.26 1.38 USD |
+1.23
|
₹90.48B 1.09B USD | ₹1.90M 22.98K USD | ₹112.50 1.36 USD | ₹114.80 1.39 USD | ₹90.48B 1.09B USD | 38.47 | ₹2.97 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.12 0.65 USD |
+0.29
|
HK$8.53B 1.09B USD | HK$25.00K 3.2K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$8.53B 1.09B USD | 13.82 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
+0.32
|
€868.48M 1B USD | €84.51K 97.55K USD | €1.87 2.15 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
-0.81
|
SGD 1.03B 775.06M USD | SGD 213.70K 160.16K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 775.06M USD | 8.78 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.05 0.89 USD |
-0.17
|
CN¥4.90B 722.73M USD | CN¥3.77M 556.58K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥4.90B 722.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥4.86B 716.63M USD | CN¥3.20M 472.43K USD | CN¥6.70 0.99 USD | CN¥6.85 1.01 USD | CN¥4.86B 716.63M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.33 1.23 USD |
-0.24
|
CN¥4.58B 675.36M USD | CN¥3.43M 505.54K USD | CN¥8.30 1.22 USD | CN¥8.38 1.24 USD | CN¥4.58B 675.36M USD | 18.51 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹611.00 7.39 USD |
-0.06
|
₹52.41B 634.01M USD | ₹61.29K 741.56 USD | ₹608.60 7.36 USD | ₹624.95 7.56 USD | ₹52.41B 634.01M USD | 63.57 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.95B 582.59M USD | CN¥6.02M 888.09K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥3.95B 582.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥3.46B 511.15M USD | CN¥7.63M 1.13M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.46B 511.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 664.62M 498.11M USD | SGD 10.70K 8.02K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 17.30B 486.77M USD | THB 20.61M 579.95K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 17.30B 486.77M USD | THB 20.61M 579.96K USD | THB 3.52 0.1 USD | THB 3.64 0.1 USD | THB 17.30B 486.77M USD | 19.66 | THB 0.18 0.005 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 262.00 0.02 USD |
-4.41
|
IDR 7.48T 477.81M USD | IDR 698.72M 41.69K USD | IDR 256.00 0.02 USD | IDR 272.00 0.02 USD | IDR 7.48T 477.81M USD | 280.43 | IDR 0.92 0.00005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.92 1.32 USD |
-4.38
|
CN¥3.09B 455.97M USD | CN¥5.28M 779.05K USD | CN¥8.86 1.31 USD | CN¥9.42 1.39 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.71 2.32 USD |
-1.51
|
CN¥3.05B 450.73M USD | CN¥1.47M 216.19K USD | CN¥15.66 2.31 USD | CN¥16.11 2.38 USD | CN¥3.05B 450.73M USD | 120.84 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.90 0.87 USD |
-1.01
|
CN¥2.76B 407.52M USD | CN¥7.36M 1.09M USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥2.76B 407.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Civeo
CVEO
US
|
$37.06 — |
+2.63
|
$383.08M — | $268.76K — | $36.11 — | $37.65 — | $383.08M — | 0 | -$0.66 — |
|
|
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.39 1.68 USD |
-0.78
|
CN¥2.59B 381.43M USD | CN¥1.26M 185.72K USD | CN¥11.38 1.68 USD | CN¥11.61 1.71 USD | CN¥2.59B 381.43M USD | 103.54 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.56 0.97 USD |
-0.3
|
CN¥2.56B 377.48M USD | CN¥3.03M 447.45K USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥2.56B 377.48M USD | 38.58 | CN¥0.17 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 502.81M 376.83M USD | SGD 3.40K 2.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 502.81M 376.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹163.71 1.98 USD |
+0.07
|
₹29.24B 353.74M USD | ₹389.65K 4.71K USD | ₹162.94 1.97 USD | ₹165.00 2 USD | ₹29.24B 353.74M USD | 43.53 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.16 1.2 USD |
-1.09
|
CN¥2.20B 325.23M USD | CN¥1.89M 278.27K USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥2.20B 325.23M USD | 37.09 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.56 0.42 USD |
-2.5
|
SAR 967.15M 258.01M USD | SAR 1.31M 350.5K USD | SAR 1.56 0.42 USD | SAR 1.61 0.43 USD | SAR 967.15M 258.01M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.23 1.07 USD |
-0.82
|
CN¥1.71B 252.55M USD | CN¥4.37M 644.59K USD | CN¥7.07 1.04 USD | CN¥7.50 1.11 USD | CN¥1.71B 252.55M USD | 0 | -CN¥1.32 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$1.56B 199.51M USD | HK$558.00K 71.35K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 249.40M 186.91M USD | SGD 8.20K 6.15K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 249.40M 186.91M USD | 5.88 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.94 0.35 USD |
-2.3
|
MX$2.45B 145.02M USD | MX$53.33K 3.16K USD | MX$5.80 0.34 USD | MX$5.95 0.35 USD | MX$2.45B 145.02M USD | 0 | -MX$0.41 -0.02 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 521.12M 110.81M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 521.12M 110.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
+1.01
|
$106.31M — | $18.80K — | $0.79 — | $0.80 — | $106.31M — | 40.10 | $0.02 — | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.74 0.09 USD |
-1.34
|
HK$800.15M 102.31M USD | HK$842.00K 107.66K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$800.15M 102.31M USD | 0 | -HK$0.59 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.93 — |
-3.75
|
$94.10M — | $80.91K — | $0.91 — | $0.97 — | $94.10M — | 93.26 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$2.77B 88.12M USD | NT$14.00K 444.85 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.77B 88.12M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$671.03M 85.8M USD | HK$622.00K 79.53K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$671.03M 85.8M USD | 0 | HK$0.00 0 USD | ||
InterGroup
INTG
US
|
$39.17 — |
-1.71
|
$84.17M — | $39.62K — | $38.40 — | $39.80 — | $84.17M — | 55.16 | $0.71 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.21 0.04 USD |
+0.83
|
TRY 1.81B 56.95M USD | TRY 55.16M 1.73M USD | TRY 1.17 0.04 USD | TRY 1.23 0.04 USD | TRY 1.81B 56.95M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$411.61M 52.63M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$411.61M 52.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$341.54M 43.67M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$341.54M 43.67M USD | 0 | -HK$0.53 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$2.68M 342.67K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
+1.32
|
SGD 41.81M 31.33M USD | SGD 1.00K 749.46 USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.21 0.1 USD |
+4.22
|
TRY 962.93M 30.24M USD | TRY 3.03M 95.22K USD | TRY 3.01 0.09 USD | TRY 3.26 0.1 USD | TRY 962.93M 30.24M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$200.63M 25.65M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.63M 25.65M USD | 0 | -HK$0.72 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.18 0.02 USD |
+4.05
|
HK$157.21M 20.1M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$157.21M 20.1M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.74 0.09 USD |
-13.95
|
HK$148.76M 19.02M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.90 0.12 USD | HK$148.76M 19.02M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$91.64M 11.72M USD | HK$800.00K 102.29K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$91.64M 11.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 56.00K 41.97K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 41.93M 8.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 41.93M 8.92M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$67.03M 8.57M USD | HK$50.00K 6.39K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 10.60 0.33 USD |
+1.53
|
TRY 269.05M 8.45M USD | TRY 130.91K 4.11K USD | TRY 10.00 0.31 USD | TRY 10.82 0.34 USD | TRY 269.05M 8.45M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 36.93M 7.85M USD | MYR 294.10K 62.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.10 0.01 USD |
-6.36
|
HK$33.59M 4.29M USD | HK$316.00K 40.4K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.59M 4.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€373.75 431.43 USD |
+0.54
|
€96.24B 111.1B USD | €0.00 0 USD | €371.20 428.49 USD | €373.75 431.43 USD | €96.24B 111.1B USD | 43.30 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.70 431.37 USD |
+0.65
|
€96.23B 111.08B USD | €4.00 4.62 USD | €370.65 427.85 USD | €373.90 431.61 USD | €96.23B 111.08B USD | 43.30 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€372.35 429.82 USD |
+0.42
|
€95.88B 110.68B USD | €20.00 23.09 USD | €370.65 427.85 USD | €372.35 429.82 USD | €95.88B 110.68B USD | 43.14 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.81 | MX$173.83 10.29 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.23B 102.81B USD | 38.50 | R$12.79 2.59 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.90 17.01 USD |
+4.88
|
R$448.03B 90.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.03B 90.81B USD | 52.11 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€326.20 376.54 USD |
+0.12
|
€72.58B 83.78B USD | €0.00 0 USD | €323.50 373.43 USD | €326.20 376.54 USD | €72.58B 83.78B USD | 51.12 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€322.90 372.73 USD |
+0.37
|
€71.85B 82.94B USD | €10.00 11.54 USD | €322.90 372.73 USD | €322.90 372.73 USD | €71.85B 82.94B USD | 50.61 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
+6.32
|
MX$466.00B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$466.00B 27.59B USD | 37.73 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€154.00 177.77 USD |
+3.36
|
€22.46B 25.92B USD | €54.00 62.33 USD | €154.00 177.77 USD | €154.00 177.77 USD | €22.46B 25.92B USD | 38.21 | €4.03 4.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
