Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (303)
Logement (303)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$424.87 — |
+2.04
|
$109.41B — | $1.79M — | $415.03 — | $426.07 — | $109.41B — | 41.53 | $10.23 — |
|
|
Hilton Worldwide
HLT
US
|
$376.53 — |
+3.49
|
$83.78B — | $2.00M — | $365.54 — | $377.76 — | $83.78B — | 49.09 | $7.67 — |
|
|
InterContinental Hotels
IHG
US
|
$176.00 — |
+3.41
|
$25.66B — | $229.33K — | $171.96 — | $176.00 — | $25.66B — | 37.36 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
+2.56
|
$17.76B — | $793.38K — | $186.10 — | $190.63 — | $17.76B — | 96.53 | $1.97 — |
|
|
Accor SA
0H59.IL
GB
|
€49.52 57.16 USD |
+3.2
|
€14.22B 16.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.22B 16.42B USD | 24.39 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.36 5.03 USD |
+1.23
|
HK$124.14B 15.87B USD | HK$700.45K 89.56K USD | HK$39.10 5 USD | HK$39.68 5.07 USD | HK$124.14B 15.87B USD | 37.13 | HK$1.06 0.14 USD | ||
H World
HTHT
US
|
$50.23 — |
+2.7
|
$15.84B — | $1.51M — | $49.52 — | $50.49 — | $15.84B — | 36.39 | $1.38 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹860.45 10.41 USD |
+1.35
|
₹1.22T 14.82B USD | ₹1.18M 14.24K USD | ₹851.05 10.3 USD | ₹861.50 10.42 USD | ₹1.22T 14.82B USD | 55.40 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€49.37 56.99 USD |
+3.24
|
€11.32B 13.07B USD | €1.30M 1.5M USD | €47.85 55.23 USD | €49.67 57.34 USD | €11.32B 13.07B USD | 43.30 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.19 — |
+4.29
|
$12.83B — | $500.00 — | $11.06 — | $11.16 — | $12.83B — | 39.96 | $0.28 — |
|
|
Whitbread
WTBDY
US
|
$9.29 — |
-1.87
|
$6.23B — | $50.00 — | $9.35 — | $9.35 — | $6.23B — | 77.41 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.50 — |
+1.8
|
$5.97B — | $1.23M — | $79.56 — | $81.73 — | $5.97B — | 28.95 | $2.78 — |
|
|
Choice Hotels
CHH
US
|
$120.33 — |
+1.17
|
$5.36B — | $561.95K — | $119.00 — | $121.90 — | $5.36B — | 26.44 | $4.55 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.11 4.03 USD |
+1.27
|
SAR 17.83B 4.76B USD | SAR 2.36M 629.6K USD | SAR 14.92 3.98 USD | SAR 15.27 4.07 USD | SAR 17.83B 4.76B USD | 10.07 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.45 17.19 USD |
+0.23
|
SAR 12.89B 3.44B USD | SAR 253.20K 67.55K USD | SAR 63.55 16.95 USD | SAR 66.15 17.65 USD | SAR 12.89B 3.44B USD | 25.07 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.40 0.6 USD |
+3.38
|
THB 120.37B 3.39B USD | THB 32.88M 925.08K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.39 | THB 1.39 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.40 0.6 USD |
+3.4
|
THB 120.37B 3.39B USD | THB 32.90M 925.64K USD | THB 20.80 0.59 USD | THB 21.50 0.6 USD | THB 120.37B 3.39B USD | 15.50 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥21.50 3.17 USD |
+2.38
|
CN¥22.88B 3.38B USD | CN¥9.18M 1.35M USD | CN¥21.06 3.11 USD | CN¥21.57 3.18 USD | CN¥22.88B 3.38B USD | 18.37 | CN¥1.17 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€10.49 12.11 USD |
-0.38
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 15.89 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.28 0.09 USD |
+2.5
|
THB 105.05B 2.96B USD | THB 38.59M 1.09M USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 105.05B 2.96B USD | 16.39 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€10.67 12.32 USD |
+1.23
|
€2.35B 2.71B USD | €6.00K 6.93K USD | €10.23 11.81 USD | €10.67 12.32 USD | €2.35B 2.71B USD | 14.03 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.80 10.33 USD |
+1.34
|
SEK 22.76B 2.22B USD | SEK 349.12K 34.08K USD | SEK 103.80 10.13 USD | SEK 106.50 10.4 USD | SEK 22.76B 2.22B USD | 31.30 | SEK 3.38 0.33 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.39 1.98 USD |
+0.37
|
CN¥14.95B 2.21B USD | CN¥17.92M 2.64M USD | CN¥13.19 1.95 USD | CN¥13.66 2.02 USD | CN¥14.95B 2.21B USD | 16.94 | CN¥0.79 0.12 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.30 4.35 USD |
0
|
SAR 8.15B 2.17B USD | SAR 142.67K 38.06K USD | SAR 16.18 4.32 USD | SAR 16.62 4.43 USD | SAR 8.15B 2.17B USD | 22.95 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 105.60 10.31 USD |
+0.57
|
SEK 21.45B 2.09B USD | SEK 94.00 9.18 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.45B 2.09B USD | 34.39 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,650 22.51 USD |
+2.04
|
¥332B 2.05B USD | ¥812K 5.01K USD | ¥3,593 22.15 USD | ¥3,746 23.1 USD | ¥332B 2.05B USD | 18.10 | ¥202 1.24 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥32.49M 4.79M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.90 -0.2 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.00 3.75 USD |
+0.4
|
SGD 2.65B 1.99B USD | SGD 1.60K 1.2K USD | SGD 5.00 3.75 USD | SGD 5.00 3.75 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.02 0.51 USD |
+2.81
|
HK$14.35B 1.84B USD | HK$701.10K 89.64K USD | HK$3.91 0.5 USD | HK$4.03 0.52 USD | HK$14.35B 1.84B USD | 12.56 | HK$0.32 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.51 — |
-0.46
|
$1.60B — | $109.40K — | $1.50 — | $1.52 — | $1.60B — | 8.85 | $0.17 — | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.28 0.68 USD |
+3.02
|
HK$8.80B 1.13B USD | HK$151.50K 19.37K USD | HK$5.10 0.65 USD | HK$5.29 0.68 USD | HK$8.80B 1.13B USD | 14.27 | HK$0.37 0.05 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹116.89 1.41 USD |
+1.14
|
₹92.56B 1.12B USD | ₹750.59K 9.08K USD | ₹116.50 1.41 USD | ₹117.59 1.42 USD | ₹92.56B 1.12B USD | 39.35 | ₹2.97 0.04 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €70.73K 81.65K USD | €1.87 2.16 USD | €1.88 2.17 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.27 0.95 USD |
0
|
SGD 1.07B 800.26M USD | SGD 335.60K 251.52K USD | SGD 1.25 0.94 USD | SGD 1.29 0.97 USD | SGD 1.07B 800.26M USD | 9.07 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.21 0.92 USD |
+1.97
|
CN¥5.03B 741.84M USD | CN¥5.59M 824.86K USD | CN¥6.09 0.9 USD | CN¥6.21 0.92 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.85 1.01 USD |
+1.18
|
CN¥4.96B 731.58M USD | CN¥5.12M 755.63K USD | CN¥6.75 1 USD | CN¥6.85 1.01 USD | CN¥4.96B 731.58M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.43 1.24 USD |
+0.84
|
CN¥4.63B 683.47M USD | CN¥8.97M 1.32M USD | CN¥8.35 1.23 USD | CN¥8.47 1.25 USD | CN¥4.63B 683.47M USD | 18.73 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹636.15 7.7 USD |
+1.95
|
₹54.56B 660.11M USD | ₹45.05K 545.08 USD | ₹628.00 7.6 USD | ₹648.70 7.85 USD | ₹54.56B 660.11M USD | 64.84 | ₹9.81 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.05 0.6 USD |
+2.53
|
CN¥4.10B 605M USD | CN¥11.65M 1.72M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥4.10B 605M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.67 0.54 USD |
+5.76
|
CN¥3.74B 551.75M USD | CN¥33.10M 4.88M USD | CN¥3.45 0.51 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.98B 506.02M USD | THB 19.41M 546.15K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
+2.22
|
THB 17.79B 500.52M USD | THB 24.14M 413.16K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 17.79B 500.52M USD | 20.22 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 664.62M 498.11M USD | SGD 10.80K 8.09K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.62 2.45 USD |
+3.23
|
CN¥3.23B 476.84M USD | CN¥2.72M 401.53K USD | CN¥16.08 2.37 USD | CN¥16.68 2.46 USD | CN¥3.23B 476.84M USD | 127.84 | CN¥0.13 0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 256.00 0.02 USD |
-4.48
|
IDR 7.44T 475.28M USD | IDR 567.79M 36.28K USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 7.44T 475.28M USD | 263.91 | IDR 0.97 0.00006 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.10 1.34 USD |
-0.44
|
CN¥3.15B 465.17M USD | CN¥5.44M 801.98K USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥3.15B 465.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.29 0.93 USD |
+4.31
|
CN¥2.94B 434.46M USD | CN¥15.90M 2.35M USD | CN¥5.99 0.88 USD | CN¥6.33 0.93 USD | CN¥2.94B 434.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.73 1.73 USD |
+1.73
|
CN¥2.66B 392.82M USD | CN¥2.77M 408.53K USD | CN¥11.48 1.69 USD | CN¥11.76 1.74 USD | CN¥2.66B 392.82M USD | 106.63 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 521.30M 390.69M USD | SGD 100.00 74.95 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 521.30M 390.69M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.65 0.98 USD |
+1.22
|
CN¥2.59B 382.66M USD | CN¥5.60M 826.2K USD | CN¥6.54 0.96 USD | CN¥6.67 0.98 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹170.33 2.06 USD |
+1.66
|
₹30.42B 368.04M USD | ₹130.85K 1.58K USD | ₹168.54 2.04 USD | ₹170.70 2.07 USD | ₹30.42B 368.04M USD | 45.30 | ₹3.76 0.05 USD | ||
Civeo
CVEO
US
|
$34.87 — |
-5.91
|
$360.45M — | $261.22K — | $34.23 — | $37.99 — | $360.45M — | 0 | -$0.62 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥2.26B 332.8M USD | CN¥3.80M 561.28K USD | CN¥8.17 1.21 USD | CN¥8.35 1.23 USD | CN¥2.26B 332.8M USD | 37.95 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.62 0.43 USD |
+3.85
|
SAR 1.00B 267.93M USD | SAR 2.28M 608.3K USD | SAR 1.56 0.42 USD | SAR 1.64 0.44 USD | SAR 1.00B 267.93M USD | 0 | -SAR 0.45 -0.1 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.07 1.04 USD |
-2.62
|
CN¥1.67B 246.97M USD | CN¥3.97M 586.48K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.67B 246.97M USD | 0 | -CN¥1.22 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$1.56B 199.51M USD | HK$532.27K 68.06K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.56B 199.51M USD | 4.40 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 200.00 149.89 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.92 0.35 USD |
-0.34
|
MX$2.44B 144.54M USD | MX$35.15K 2.08K USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.44B 144.54M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.83 — |
+0.36
|
$109.76M — | $66.90K — | $0.83 — | $0.83 — | $109.76M — | 41.39 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 511.47M 108.75M USD | MYR 608.00K 129.28K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 511.47M 108.75M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.74 0.09 USD |
-3.29
|
HK$800.15M 102.31M USD | HK$7.96M 1.02M USD | HK$0.74 0.09 USD | HK$0.84 0.11 USD | HK$800.15M 102.31M USD | 0 | -HK$0.58 -0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
+0.53
|
$94.59M — | $16.92K — | $0.91 — | $0.95 — | $94.59M — | 93.75 | $0.01 — |
|
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$2.72B 86.32M USD | NT$28.20K 896.16 USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.08 0.0095 USD |
+4.17
|
HK$671.03M 85.8M USD | HK$770.00K 98.45K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$671.03M 85.8M USD | 0 | HK$0.00 0 USD | ||
InterGroup
INTG
US
|
$38.41 — |
-1.94
|
$82.54M — | $29.44K — | $37.47 — | $39.80 — | $82.54M — | 54.87 | $0.70 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 376.28M 80.01M USD | MYR 202.50K 43.06K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 376.28M 80.01M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.28 0.04 USD |
+5.79
|
TRY 1.92B 60.24M USD | TRY 78.75M 2.47M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 1.92B 60.24M USD | 0 | -TRY 0.39 -0.01 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$431.29M 55.15M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$431.29M 55.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$341.54M 43.67M USD | HK$922.00K 117.89K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$341.54M 43.67M USD | 0 | -HK$0.54 -0.06 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$268.36M 34.31M USD | HK$1.80M 230.15K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.53 0.11 USD |
+9.97
|
TRY 1.06B 33.25M USD | TRY 5.16M 161.9K USD | TRY 3.10 0.1 USD | TRY 3.53 0.11 USD | TRY 1.06B 33.25M USD | 0 | -TRY 2.92 -0.09 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 41.81M 31.33M USD | SGD 21.90K 16.41K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 41.81M 31.33M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 112.10K 23.84K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+2.22
|
HK$205.09M 26.22M USD | HK$314.00K 40.15K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$205.09M 26.22M USD | 0 | -HK$0.75 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 108.96M 23.17M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 108.96M 23.17M USD | 3.66 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+11.11
|
HK$174.67M 22.33M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.11 -0.01 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 25.83M 19.36M USD | SGD 600.00 449.67 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 25.83M 19.36M USD | 13.75 | SGD 0.02 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$120.61M 15.42M USD | HK$162.00K 20.71K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$120.61M 15.42M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$93.93M 12.01M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$93.93M 12.01M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 1.01M 757.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 11.32 0.36 USD |
+6.79
|
TRY 287.33M 9.02M USD | TRY 175.05K 5.5K USD | TRY 10.65 0.33 USD | TRY 11.60 0.36 USD | TRY 287.33M 9.02M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
-14.29
|
MYR 38.70M 8.23M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$61.87M 7.91M USD | HK$15.55M 1.99M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 36.93M 7.85M USD | MYR 21.10K 4.49K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+14.85
|
HK$37.82M 4.84M USD | HK$888.00K 113.54K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€373.60 431.26 USD |
-0.03
|
€96.20B 111.05B USD | €66.00 76.19 USD | €369.25 426.24 USD | €376.20 434.26 USD | €96.20B 111.05B USD | 43.29 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€373.25 430.86 USD |
-0.13
|
€96.11B 110.95B USD | €0.00 0 USD | €370.15 427.28 USD | €374.65 432.47 USD | €96.11B 110.95B USD | 43.25 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€368.90 425.83 USD |
-0.93
|
€94.99B 109.65B USD | €20.00 23.09 USD | €368.90 425.83 USD | €368.90 425.83 USD | €94.99B 109.65B USD | 42.74 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$492.45 99.81 USD |
0
|
R$507.23B 102.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$507.23B 102.81B USD | 37.64 | R$13.08 2.65 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
-0.54
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€331.50 382.66 USD |
+2.66
|
€73.76B 85.14B USD | €300.00 346.3 USD | €321.80 371.46 USD | €331.50 382.66 USD | €73.76B 85.14B USD | 51.95 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€328.60 379.31 USD |
+0.74
|
€73.11B 84.4B USD | €0.00 0 USD | €324.70 374.81 USD | €329.90 380.81 USD | €73.11B 84.4B USD | 51.50 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,195.76 189.23 USD |
0
|
MX$465.99B 27.59B USD | MX$610.00 36.12 USD | MX$3,195.76 189.23 USD | MX$3,195.76 189.23 USD | MX$465.99B 27.59B USD | 37.73 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€155.75 179.79 USD |
+2.98
|
€22.71B 26.22B USD | €0.00 0 USD | €151.20 174.54 USD | €155.75 179.79 USD | €22.71B 26.22B USD | 38.64 | €4.03 4.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
