Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Biens de consommation cycliques (320)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (320)
Logement (320)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $257.53 — |
+0.52
|
$70.54B — | $1.14M — | $256.17 — | $260.83 — | $70.54B — | 29.33 | $8.78 — | |
| Hilton Worldwide HLT | $247.56 — |
+0.24
|
$58.85B — | $1.53M — | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| InterContinental Hotels IHG | $112.13 — |
+0.59
|
$17.27B — | $287.4K — | $111.6 — | $112.99 — | $17.27B — | 29.04 | $3.86 — | |
| Accor SA 0H59.IL | $42.46 46.41 USD |
-1.34
|
$12.19B 13.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.19B 13.33B USD | 20.91 | $2.03 2.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $754.8 9.13 USD |
-1.11
|
$1.07T 13B USD | $560.11K 6.78K USD | $753.4 9.11 USD | $762.85 9.23 USD | $1.07T 13B USD | 56.20 | $13.43 0.16 USD | |
| Hyatt Hotels H | $132.53 — |
-1.07
|
$12.65B — | $879.98K — | $132.53 — | $136.53 — | $12.65B — | 16.75 | $7.91 — | |
| Accor SA ACCYY | $9.78 — |
-0.71
|
$11.91B — | $3.41K — | $9.74 — | $9.85 — | $11.91B — | 18.11 | $0.54 — | |
| Accor SA AC.PA | $42.36 46.31 USD |
-1.49
|
$10.31B 11.27B USD | $986.54K 1.08M USD | $42.02 45.93 USD | $43.13 47.15 USD | $10.31B 11.27B USD | 18.18 | $2.33 2.55 USD | |
| H World HTHT | $33.32 — |
-1.42
|
$10.36B — | $1.3M — | $33.2 — | $34.84 — | $10.36B — | 23.13 | $1.44 — | |
| HWORLD-S 1179.HK | $25.8 3.3 USD |
-2.64
|
$79.19B 10.13B USD | $1.26M 160.94K USD | $25.65 3.28 USD | $26.5 3.39 USD | $79.19B 10.13B USD | 22.83 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.4 — |
+1.18
|
$6.62B — | $4.11K — | $9.35 — | $9.4 — | $6.62B — | 19.58 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $18.78 5.01 USD |
-3.79
|
$23.03B 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.03B 6.14B USD | 19.76 | $0.95 0.25 USD | |
| Wyndham Hotels & Resorts WH | $79.68 — |
-0.82
|
$6.14B — | $1.36M — | $79.62 — | $81.01 — | $6.14B — | 18.97 | $4.2 — | |
| Choice Hotels CHH | $123.44 — |
-0.87
|
$5.78B — | $496.32K — | $122.61 — | $124.78 — | $5.78B — | 19.07 | $6.47 — | |
| Minor International Public Company Limited MINT.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.78K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $22.4 0.63 USD |
-3.45
|
$127.01B 3.57B USD | $9.66M 271.74K USD | $22.3 0.63 USD | $23.2 0.65 USD | $127.01B 3.57B USD | 24.08 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.27
|
$21.9B 3.05B USD | $8.48M 1.18M USD | $22.14 3.08 USD | $22.64 3.15 USD | $21.9B 3.05B USD | 31.25 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.56
|
$3.02B — | $100.1K — | $1.43 — | $1.46 — | $3.02B — | 14.32 | $0.1 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.03 6.59 USD |
+0.17
|
$2.63B 2.87B USD | $1.68K 1.84K USD | $6 6.56 USD | $6.05 6.61 USD | $2.63B 2.87B USD | 12.30 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $349.2 4.22 USD |
-1.13
|
$219.09B 2.65B USD | $82.04K 992.58 USD | $349.05 4.22 USD | $355.5 4.3 USD | $219.09B 2.65B USD | 29.51 | $11.83 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $23.46M 3.26M USD | $2.22 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.28 1.99 USD |
+3.18
|
$15.95B 2.22B USD | $36.82M 5.12M USD | $13.95 1.94 USD | $14.86 2.07 USD | $15.95B 2.22B USD | 19.29 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.04 0.52 USD |
-3.12
|
$14.37B 1.84B USD | $2.03M 259.05K USD | $4.02 0.51 USD | $4.4 0.56 USD | $14.37B 1.84B USD | 11.54 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.8 7.43 USD |
-0.33
|
$1.66B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 10.29 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.46 3.34 USD |
+1.36
|
$2.34B 1.76B USD | $17.3K 12.97K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.76B USD | 111.50 | $0.04 0.03 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.05 7.72 USD |
+0.7
|
$17.01B 1.66B USD | $233.16K 22.76K USD | $77.6 7.57 USD | $79.2 7.73 USD | $17.01B 1.66B USD | 20.11 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.82 7.45 USD |
+0.44
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $6.77 7.4 USD | $6.86 7.49 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.67 0.05 USD |
-2.91
|
$53.46B 1.5B USD | $58.88M 1.66M USD | $1.66 0.05 USD | $1.71 0.05 USD | $53.46B 1.5B USD | 8.78 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.28 6.86 USD |
+0.48
|
$1.33B 1.45B USD | $190.03K 207.72K USD | $6.22 6.8 USD | $6.33 6.92 USD | $1.33B 1.45B USD | 15.70 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $135.14 1.63 USD |
-0.76
|
$108.45B 1.31B USD | $488K 5.9K USD | $135 1.63 USD | $136.99 1.66 USD | $108.45B 1.31B USD | 54.49 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.33 0.68 USD |
-0.93
|
$8.88B 1.14B USD | $10.5K 1.34K USD | $5.33 0.68 USD | $5.35 0.68 USD | $8.88B 1.14B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $458.3K 343.48K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.41
|
$974.46M — | $117.2K — | $0.7299 — | $0.7299 — | $974.46M — | 12.16 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.38 1.58 USD |
-0.87
|
$6.97B 969.07M USD | $3.75M 522.02K USD | $11.37 1.58 USD | $11.55 1.61 USD | $6.97B 969.07M USD | 25.28 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.62 1.34 USD |
-0.72
|
$6.96B 968.21M USD | $5.35M 743.27K USD | $9.59 1.33 USD | $9.73 1.35 USD | $6.96B 968.21M USD | 45.80 | $0.21 0.03 USD | |
| Pierre et Vacances SA VAC.PA | $1.58 1.72 USD |
+11.76
|
$748.41M 818.11M USD | $1.32M 1.44M USD | $1.43 1.57 USD | $1.65 1.8 USD | $748.41M 818.11M USD | 78.90 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $191.5 6.08 USD |
-1.03
|
$24.4B 775.24M USD | $197.67K 6.28K USD | $191 6.07 USD | $193 6.13 USD | $24.4B 775.24M USD | 18.50 | $10.35 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
-0.59
|
$5.13B 713.71M USD | $4.74M 659.29K USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.13B 713.71M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.49 1.18 USD |
-0.7
|
$4.67B 648.66M USD | $6.11M 849.66K USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.67B 648.66M USD | 24.97 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.88 3.18 USD |
+1.24
|
$4.45B 618.61M USD | $15.3M 2.13M USD | $22.7 3.16 USD | $24.23 3.37 USD | $4.45B 618.61M USD | 190.66 | $0.12 0.02 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $164.7K 123.44K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.19 1.14 USD |
-2.15
|
$3.32B 460.99M USD | $10.82M 1.5M USD | $8.17 1.14 USD | $8.45 1.17 USD | $3.32B 460.99M USD | 0 | -$1.41 -0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
-1.52
|
$3.31B 460.45M USD | $24.29M 3.38M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.31B 460.45M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.97 1.66 USD |
+0.84
|
$3.23B 449.59M USD | $6.07M 844.53K USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.23B 449.59M USD | 29.92 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.41 1.73 USD |
-1.04
|
$2.94B 408.52M USD | $4.88M 679.08K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.94B 408.52M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.32 1.02 USD |
-0.95
|
$2.85B 396.94M USD | $14.66M 2.04M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.85B 396.94M USD | 91.50 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.95 0.83 USD |
-1
|
$2.79B 387.29M USD | $3.85M 535.65K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 387.29M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6999 0.52 USD |
0
|
$513.9M 385.15M USD | $115.7K 86.71K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $513.9M 385.15M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.62 1.06 USD |
-3.06
|
$2.64B 367.07M USD | $4.11M 571.45K USD | $7.6 1.06 USD | $7.93 1.1 USD | $2.64B 367.07M USD | 47.62 | $0.16 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.34 1.58 USD |
-1.48
|
$2.57B 357.87M USD | $2.45M 340.36K USD | $11.31 1.57 USD | $11.59 1.61 USD | $2.57B 357.87M USD | 94.50 | $0.12 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.95 1.82 USD |
+2.43
|
$466.74M 288.02M USD | $2.63K 1.62K USD | $2.95 1.82 USD | $2.95 1.82 USD | $466.74M 288.02M USD | 147.50 | $0.02 0.01 USD | |
| Bonvests Holdings Limited B28.SI | $0.9 0.67 USD |
-0.56
|
$359.36M 269.32M USD | $3.1K 2.32K USD | $0.9 0.67 USD | $0.9 0.67 USD | $359.36M 269.32M USD | 0 | $0 0 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.86 0.05 USD |
-2.62
|
$9.09B 255.76M USD | $12.27M 345.28K USD | $1.85 0.05 USD | $1.91 0.05 USD | $9.09B 255.76M USD | 7.44 | $0.25 0.007 USD | |
| LANGHAM-SS 1270.HK | $0.4899 0.06 USD |
-1.01
|
$1.69B 215.78M USD | $338K 43.22K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.69B 215.78M USD | 7.00 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$207.11M — | $3.75K — | $2.04 — | $2.09 — | $207.11M — | 13.59 | $0.15 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.47
|
$167.82M — | $138.1K — | $1.26 — | $1.3 — | $167.82M — | 14.06 | $0.09 — | |
| Magma Group Berhad 7243.KL | $0.4699 0.1 USD |
+1.09
|
$781.71M 166.21M USD | $11.87M 2.52M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $781.71M 166.21M USD | 0 | -$0.04 -0.008 USD | |
| FDC International Hotels Corporation 2748.TW | $49.35 1.57 USD |
-2.08
|
$5.22B 165.87M USD | $99.77K 3.17K USD | $49.3 1.57 USD | $50.6 1.61 USD | $5.22B 165.87M USD | 17.56 | $2.81 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.9 0.51 USD |
+1.6
|
$598.5M 159.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.5M 159.66M USD | 0 | -$0.04 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
-1.2
|
$721.6M 153.43M USD | $1K 212.63 USD | $1.64 0.35 USD | $1.64 0.35 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.64 0.27 USD |
+2.65
|
$1.91B 113.28M USD | $2.97K 175.74 USD | $4.51 0.27 USD | $4.64 0.27 USD | $1.91B 113.28M USD | 0 | -$0.31 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18 0.57 USD |
-3.49
|
$3.44B 109.42M USD | $372.77K 11.85K USD | $17.95 0.57 USD | $18.65 0.59 USD | $3.44B 109.42M USD | 78.26 | $0.23 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+3.33
|
$15.75B 106.29M USD | $2.22M 15.01K USD | $59 0.4 USD | $64 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| HLV Limited HLVLTD.NS | $13.28 0.16 USD |
-1.85
|
$8.77B 106.16M USD | $297.47K 3.6K USD | $13.23 0.16 USD | $13.59 0.16 USD | $8.77B 106.16M USD | 33.19 | $0.4 0.004 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.18 USD |
+2.08
|
$119.43M 89.51M USD | $20.5K 15.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $119.43M 89.51M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $404K 51.66K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $240K 30.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.07B 64.99M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.07B 64.99M USD | 0 | -$1.31 -0.04 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.02 USD |
-4.17
|
$291.1M 61.9M USD | $100K 21.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $291.1M 61.9M USD | 11.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.23 0.03 USD |
-4.96
|
$452.27M 57.83M USD | $5.52M 705.8K USD | $0.23 0.03 USD | $0.25 0.03 USD | $452.27M 57.83M USD | 0 | -$0.01 -0.001 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.75 0.09 USD |
-4.18
|
$1.72B 53.96M USD | $15.62M 490.4K USD | $2.74 0.09 USD | $2.86 0.09 USD | $1.72B 53.96M USD | 0 | -$0.19 -0.005 USD | |
| AF Global Limited L38.SI | $0.07 0.05 USD |
-1.49
|
$69.67M 52.22M USD | $2.5K 1.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $69.67M 52.22M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$345.53M 44.18M USD | $104K 13.3K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $85 0.0054 USD |
-2.3
|
$557.81B 35.65M USD | $10.03M 640.72 USD | $85 0.0054 USD | $89 0.0056 USD | $557.81B 35.65M USD | 0 | -$0.87 -0.00005 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$46.53M 34.88M USD | $1.03M 772.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
0
|
$161.29M 34.3M USD | $11K 2.34K USD | $0.05 0.01 USD | $0.05 0.01 USD | $161.29M 34.3M USD | 0 | -$0.04 -0.008 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.4 0.52 USD |
-2.38
|
$983.54M 31.25M USD | $59.54K 1.89K USD | $16.25 0.52 USD | $16.8 0.53 USD | $983.54M 31.25M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.2399 0.03 USD |
-2.41
|
$212.23M 27.14M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $212.23M 27.14M USD | 0 | -$0.01 -0.001 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-0.87
|
$205.93M 26.33M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.23 0.03 USD | $205.93M 26.33M USD | 0 | -$1.09 -0.1 USD | |
| Datapulse Technology Limited BKW.SI | $0.14 0.11 USD |
0
|
$33.63M 25.2M USD | $3.3K 2.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $33.63M 25.2M USD | 14.20 | $0.01 0.007 USD | |
| CENTURY C INT'L 0355.HK | $0.05999 0.0079 USD |
-3.13
|
$191.74M 24.52M USD | $7.11M 909.36K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $191.74M 24.52M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
0
|
$178.9M 22.88M USD | $520K 66.49K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| ICP Ltd. 5I4.SI | $0.008999 0.0067 USD |
+12.5
|
$30.08M 22.54M USD | $100 74.95 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $30.08M 22.54M USD | 0 | $0 0 USD | |
| Sonder SOND | $1.68 — |
+1.2
|
$20.72M — | $18.95K — | $1.62 — | $1.72 — | $20.72M — | 0 | -$30.05 — | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.28 0.21 USD |
0
|
$26.3M 19.71M USD | $53.7K 40.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.3M 19.71M USD | 14.00 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $21.76 0.68 USD |
-2.94
|
$569.07M 17.87M USD | $284.86K 8.95K USD | $21.68 0.68 USD | $22.36 0.7 USD | $569.07M 17.87M USD | 68.00 | $0.32 0.01 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.22 0.05 USD |
+2.33
|
$70.96M 15.09M USD | $762.3K 162.09K USD | $0.22 0.05 USD | $0.22 0.05 USD | $70.96M 15.09M USD | 22.00 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2099 0.04 USD |
0
|
$69.81M 14.84M USD | $23.1K 4.91K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $69.81M 14.84M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$103.4M 13.22M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0099 USD |
+11.43
|
$89.35M 11.42M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $89.35M 11.42M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
+12.5
|
$51M 10.84M USD | $1.18M 250.84K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
+33.33
|
$373.64M 10.51M USD | $173.3K 4.88K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| Black Sea Property AS BSP.OL | $0.4 0.04 USD |
-6.54
|
$104.74M 10.05M USD | $10.37M 994.72K USD | $0.32 0.03 USD | $0.45 0.04 USD | $104.74M 10.05M USD | 0 | -$0.06 -0.005 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-2.33
|
$65.92M 8.43M USD | $11.29M 1.44M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}