$3.46T
Capitalisation boursière totale
$141.18B
Volume total
BTC 60.90%     ETH 9.15%
Prépondérance

Bourse : NSE Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Logement (21)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $769.85 9.31 USD
+0.98
$1.1T 13.26B USD $7.24M 87.65K USD $759.05 9.18 USD $775.7 9.38 USD $1.1T 13.26B USD 57.36 $13.42 0.16 USD
EIH Limited  EIHOTEL.NS $369.6 4.47 USD
+1.16
$231.13B 2.8B USD $338.29K 4.09K USD $364.05 4.4 USD $373.9 4.52 USD $231.13B 2.8B USD 31.21 $11.84 0.14 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $139.33 1.69 USD
-2.57
$110.33B 1.33B USD $11.04M 133.59K USD $139 1.68 USD $145.8 1.76 USD $110.33B 1.33B USD 56.40 $2.47 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $450.75 5.45 USD
+2.18
$28.28B 342.16M USD $557.53K 6.75K USD $436 5.27 USD $455.9 5.52 USD $28.28B 342.16M USD 24.20 $18.62 0.23 USD
HLV Limited  HLVLTD.NS $13.85 0.17 USD
+0.51
$9.13B 110.47M USD $875.93K 10.6K USD $13.56 0.16 USD $14.08 0.17 USD $9.13B 110.47M USD 34.62 $0.4 0.004 USD
Chalet Hotels Limited  CHALET.NS $917.7 11.1 USD
-1.78
$200.53B 2.43B USD $236.8K 2.86K USD $913 11.05 USD $935.35 11.32 USD $200.53B 2.43B USD 140.32 $6.54 0.08 USD
India Tourism Development Corporation Limited  ITDC.NS $622.9 7.54 USD
-0.1
$53.43B 646.36M USD $68.05K 823.3 USD $612.4 7.41 USD $629.8 7.62 USD $53.43B 646.36M USD 72.93 $8.54 0.1 USD
Oriental Hotels Limited  ORIENTHOT.NS $147.26 1.78 USD
-1.88
$26.33B 318.55M USD $183.73K 2.22K USD $145.6 1.76 USD $150.93 1.83 USD $26.33B 318.55M USD 66.63 $2.21 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $388.65 4.7 USD
+0.93
$23.78B 287.75M USD $25.23K 305.29 USD $385.2 4.66 USD $392.4 4.75 USD $23.78B 287.75M USD 25.80 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $361.05 4.37 USD
-1.93
$9.9B 119.8M USD $47.24K 571.48 USD $360 4.36 USD $373.45 4.52 USD $9.9B 119.8M USD 20.95 $17.23 0.21 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $384 4.65 USD
+0.66
$7.48B 90.47M USD $389 4.71 USD $370.2 4.48 USD $384.8 4.66 USD $7.48B 90.47M USD 0 -$1.11 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $239.44 2.9 USD
+3.37
$7.06B 85.46M USD $102.34K 1.24K USD $230.05 2.78 USD $240.94 2.91 USD $7.06B 85.46M USD 19.61 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.6 0.75 USD
-1.23
$5.7B 68.93M USD $37.19K 449.91 USD $61.41 0.74 USD $62.27 0.75 USD $5.7B 68.93M USD 22.23 $2.77 0.03 USD
The Byke Hospitality Limited  BYKE.NS $98.72 1.19 USD
-0.59
$5.16B 62.46M USD $138.3K 1.67K USD $95.51 1.16 USD $100 1.21 USD $5.16B 62.46M USD 76.52 $1.29 0.02 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $15.92 0.19 USD
-0.44
$2.6B 31.48M USD $24.91K 301.41 USD $15.66 0.19 USD $16.21 0.2 USD $2.6B 31.48M USD 199.00 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.NS $143.73 1.74 USD
-0.02
$2.49B 30.07M USD $8.17K 98.88 USD $141.01 1.71 USD $147.34 1.78 USD $2.49B 30.07M USD 9.29 $15.47 0.19 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2 0.02 USD
0
$612.75M 7.41M USD $24.49K 296.29 USD $1.95 0.02 USD $2.04 0.02 USD $612.75M 7.41M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $26.09 0.32 USD
+1.99
$448.55M 5.43M USD $1.87K 22.66 USD $25.06 0.3 USD $25.06 0.3 USD $448.55M 5.43M USD 0.48 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.04 0.13 USD
-0.18
$325.37M 3.94M USD $107.91K 1.31K USD $10.81 0.13 USD $11.83 0.14 USD $325.37M 3.94M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici