Bourse : OTC Markets OTCPK Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (19)

Tous secteur

Logement (19)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$11.26 —	+1.08	$13.5B —	$156 —	$11.17 —	$11.22 —	$13.5B —	20.47	$0.55 —
Whitbread plc WTBDY	$10.28 —	+2.39	$7.16B —	$2 —	$9.98 —	$10.23 —	$7.16B —	20.96	$0.49 —
InterContinental Hotels ICHGF	$118.95 —	0	$18.26B —	$300 —	$119 —	$119 —	$18.26B —	30.89	$3.85 —
Accor SA ACRFF	$53.1 —	0	$13.25B —	$518 —	$52.15 —	$53.1 —	$13.25B —	19.45	$2.73 —
Whitbread WTBCF	$38.98 —	0	$6.95B —	$25 —	$38 —	$38 —	$6.95B —	20.30	$1.92 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	0	$2.78B —	$100 —	$2.2 —	$2.2 —	$2.78B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.09B —	$1 —	$0.5899 —	$0.5899 —	$2.09B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.5 —	0	$2.09B —	$100 —	$10.76 —	$10.76 —	$2.09B —	11.66	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.91B —	$1.5K —	$7.25 —	$7.25 —	$1.91B —	9.66	$0.75 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.18B —	$1K —	$0.8 —	$0.8 —	$1.18B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.45 —
Clarke CLKFF	$19.23 —	0	$272.28M —	$900 —	$17.5 —	$17.5 —	$272.28M —	11.05	$1.74 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$106.18M —	$800 —	$0.33 —	$0.33 —	$106.18M —	3.00	$0.1 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	0	$3.72M —	$25K —	$0.0002999 —	$0.0002999 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Candlewood Hotel Company CNDL	$0.0001 —	0	$514.42K —	$1.28K —	$0.0001 —	$0.0001 —	$514.42K —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}