Bourse : OTC Markets OTCPK Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (19)

Tous secteur

Logement (19)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$10.55 —	-0.35	$13.03B —	$25.42K —	$10.49 —	$10.74 —	$13.03B —	19.90	$0.53 —
Whitbread plc WTBDY	$9.8 —	+2.45	$6.93B —	$4.93K —	$9.65 —	$9.8 —	$6.93B —	20.85	$0.47 —
InterContinental Hotels ICHGF	$119 —	+1.69	$18.37B —	$300 —	$119 —	$119 —	$18.37B —	30.82	$3.86 —
Accor SA ACRFF	$53.45 —	-1.78	$13.09B —	$169 —	$53.45 —	$53.45 —	$13.09B —	20.09	$2.66 —
Whitbread WTBCF	$39.65 —	+1.23	$6.94B —	$555 —	$39.65 —	$39.65 —	$6.94B —	20.86	$1.9 —
Minor International Public Company Limited MNILY	$18.05 —	-17.09	$4.19B —	$103 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.13 —	+1.19	$2.69B —	$7K —	$2.13 —	$2.13 —	$2.69B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$18.64 —	+2.42	$2.5B —	$134 —	$18.64 —	$18.64 —	$2.5B —	0	-$0.62 —
Shangri-La Asia Limited SHALY	$10.76 —	+0.09	$2.02B —	$141 —	$10.76 —	$10.76 —	$2.02B —	11.95	$0.9 —
Shangri-La Asia SHALF	$0.56 —	0	$2.02B —	$500 —	$0.56 —	$0.56 —	$2.02B —	13.90	$0.04 —
Meliá Hotels SMIZF	$7.25 —	+7.09	$1.7B —	$250 —	$7.25 —	$7.25 —	$1.7B —	9.93	$0.73 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	-4.67	$1.3B —	$2.22K —	$0.78 —	$0.78 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	-14.21	$1.15B —	$1.02K —	$12.01 —	$17.37 —	$1.15B —	0	-$1.45 —
Clarke CLKFF	$15.96 —	-7.94	$223.61M —	$545 —	$15.96 —	$15.96 —	$223.61M —	9.22	$1.73 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	-9.62	$102.36M —	$800 —	$0.26 —	$0.26 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$1 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	-6.32	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
The Castle CAGU	$0.0004 —	+33.33	$3.72M —	$25K —	$0.0004 —	$0.0004 —	$3.72M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	+24.31	$1.65M —	$1.3K —	$2.25 —	$2.25 —	$1.65M —	0	-$14.98 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}