Bourse : OTC Markets OTCPK Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (19)

Tous secteur

Logement (19)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$11.23 —	+0.09	$13.46B —	$15.08K —	$11.05 —	$11.23 —	$13.46B —	20.41	$0.55 —
Whitbread plc WTBDY	$10.29 —	+3.11	$7.17B —	$3 —	$10.25 —	$10.29 —	$7.17B —	21.43	$0.48 —
InterContinental Hotels ICHGF	$118.95 —	0	$18.31B —	$300 —	$119 —	$119 —	$18.31B —	30.89	$3.85 —
Accor SA ACRFF	$53.1 —	0	$13.23B —	$518 —	$52.15 —	$53.1 —	$13.23B —	19.45	$2.73 —
Whitbread WTBCF	$38.98 —	0	$6.99B —	$25 —	$38 —	$38 —	$6.99B —	20.40	$1.91 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$2.2 —	0	$2.78B —	$100 —	$2.2 —	$2.2 —	$2.78B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$16.92 —	0	$2.14B —	$2 —	$16.72 —	$16.72 —	$2.14B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.13B —	$1 —	$0.5899 —	$0.5899 —	$2.13B —	11.19	$0.05 —
Shangri-La Asia Limited SHALY	$10.5 —	0	$2.13B —	$100 —	$10.76 —	$10.76 —	$2.13B —	11.66	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.94B —	$1.5K —	$7.25 —	$7.25 —	$1.94B —	9.66	$0.75 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.45 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.18B —	$1K —	$0.8 —	$0.8 —	$1.18B —	0	-$0.07 —
Clarke CLKFF	$19.23 —	0	$277.66M —	$900 —	$17.5 —	$17.5 —	$277.66M —	11.11	$1.73 —
Hartford Creative HFUS	$5.5 —	+10	$137.65M —	$1 —	$5.5 —	$5.5 —	$137.65M —	110.00	$0.05 —
Keck Seng Investments (Hong Kong) KCKSF	$0.2999 —	0	$112.68M —	$800 —	$0.33 —	$0.33 —	$112.68M —	3.00	$0.1 —
Skytop Lodge SKTP	$1,587 —	0	$16.8M —	$2 —	$1,587 —	$1,587 —	$16.8M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
Portsmouth Square PRSI	$2 —	0	$1.47M —	$400 —	$2 —	$2 —	$1.47M —	0	-$14.98 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}