Page de résultat 4 pour Industrie : Jeux électroniques et multimédia Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (89)
- Argentine (1)
- Australie (5)
- L'Autriche (7)
- Brésil (6)
- Canada (18)
- Chine (17)
- Danemark (1)
- Finlande (2)
- France (4)
- Allemagne (155)
- Hong Kong (27)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (41)
- Mexique (6)
- Norvège (1)
- Pologne (18)
- Corée du Sud (5)
- Suède (25)
- Taïwan (19)
- Thaïlande (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (484)
Jeux électroniques et multimédia (484)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
-1.64
|
$5.22B 35.21M USD | $48.8K 329.41 USD | $298 2.01 USD | $304 2.05 USD | $5.22B 35.21M USD | 0 | -$108.43 -0.7 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-2.78
|
$31.42M 34.35M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.42M 34.35M USD | 3.50 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.44 0.07 USD |
+1.67
|
$1.22B 34.28M USD | $2.24M 63.12K USD | $2.34 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 7.87 | $0.31 0.008 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
+4.42
|
$30.41M 33.24M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.41M 33.24M USD | 0 | -$0.02 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $630 4.25 USD |
-0.32
|
$4.78B 32.23M USD | $400 2.7 USD | $630 4.25 USD | $633 4.27 USD | $4.78B 32.23M USD | 31.85 | $19.78 0.13 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
-1.4
|
$28.88M 31.57M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $28.88M 31.57M USD | 26.50 | $0.04 0.04 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $400 2.7 USD | $831 5.61 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Edia Co., Ltd. 3935.T | $629 4.25 USD |
+1.29
|
$3.85B 26.02M USD | $32.4K 218.71 USD | $618 4.17 USD | $631 4.26 USD | $3.85B 26.02M USD | 21.50 | $29.25 0.2 USD | |
| East Side Games EAGRF | $0.3099 — |
0
|
$25.22M — | $250 — | $0.3099 — | $0.3099 — | $25.22M — | 0 | -$0.03 — | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
-1.57
|
$22.85M 24.98M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.85M 24.98M USD | 10.71 | $0.07 0.08 USD | |
| BoomBit S.A. 57QA.F | $1.5 1.64 USD |
-1.32
|
$22.28M 24.36M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.28M 24.36M USD | 6.81 | $0.22 0.24 USD | |
| BoomBit S.A. BBT.WA | $7 1.78 USD |
0
|
$95.48M 24.27M USD | $2.17K 551.56 USD | $6.94 1.76 USD | $7.06 1.79 USD | $95.48M 24.27M USD | 7.52 | $0.93 0.24 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
+4.41
|
$21.39M 23.38M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.39M 23.38M USD | 6.76 | $0.56 0.61 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
+1.54
|
$3.46B 23.34M USD | $28K 189.01 USD | $195 1.32 USD | $201 1.36 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| Games Operators S.A. GOP.WA | $16.5 4.19 USD |
0
|
$90.74M 23.06M USD | $932 236.89 USD | $16.22 4.12 USD | $16.8 4.27 USD | $90.74M 23.06M USD | 6.96 | $2.37 0.6 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+26.07
|
$20.86M 22.8M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.86M 22.8M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.06 1.15 USD |
+0.48
|
$20.81M 22.75M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $392 2.65 USD |
+0.26
|
$3.3B 22.28M USD | $2.4K 16.2 USD | $392 2.65 USD | $395 2.67 USD | $3.3B 22.28M USD | 16.62 | $23.58 0.16 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
+3.77
|
$218.85M 21.36M USD | $13.06K 1.28K USD | $7.9 0.77 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.14 0.16 USD |
+12.55
|
$17.57M 19.21M USD | $50 54.66 USD | $0.14 0.16 USD | $0.14 0.16 USD | $17.57M 19.21M USD | 0 | -$0.06 -0.06 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-0.46
|
$16.92M 18.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
0
|
$72.45M 18.41M USD | $299 76 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.45M 18.41M USD | 0 | -$0.04 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
0
|
$14.14M 15.46M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.14M 15.46M USD | 0 | -$0.17 -0.1 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-2.27
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $763 5.15 USD |
+2.55
|
$2.09B 14.14M USD | $9.1K 61.43 USD | $751 5.07 USD | $769 5.19 USD | $2.09B 14.14M USD | 24.47 | $31.17 0.21 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+0.41
|
$2.07B 13.98M USD | $9.3K 62.78 USD | $244 1.65 USD | $246 1.66 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
+0.61
|
$54.66M 13.89M USD | $2.73K 692.88 USD | $13.06 3.32 USD | $13.22 3.36 USD | $54.66M 13.89M USD | 11.39 | $1.16 0.29 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9 0.99 USD |
+9.73
|
$11.85M 12.96M USD | $0 0 USD | $0.8299 0.91 USD | $0.9 0.99 USD | $11.85M 12.96M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. ULG.WA | $9.56 2.43 USD |
+1.27
|
$50M 12.71M USD | $9.48K 2.41K USD | $9.48 2.41 USD | $9.66 2.46 USD | $50M 12.71M USD | 0 | -$1.78 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.67 1.83 USD |
-1.47
|
$11.58M 12.66M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-3.7
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.27M 12.32M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
+2.88
|
$11.19M 12.23M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-6.5
|
$10.34M 11.31M USD | $560 612.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.34M 11.31M USD | 0 | -$0.16 -0.1 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+1.37
|
$61.4M 7.85M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.4M 7.85M USD | 0 | -$0.08 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.09 0.19 USD |
-0.98
|
$246M 7.82M USD | $10.1K 321.03 USD | $6.09 0.19 USD | $6.18 0.2 USD | $246M 7.82M USD | 0 | -$1.41 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.44 5.95 USD |
+3.42
|
$6.49M 7.1M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $6.49M 7.1M USD | 7.45 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+14.86
|
$5.66M 6.19M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $0 0 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+0.67
|
$4.65M 5.08M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.65M 5.08M USD | 0 | -$0.73 -0.7 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.58
|
$4.6M 5.02M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.02M USD | 0 | -$0.02 -0.02 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
+0.46
|
$3.51M 3.84M USD | $0 0 USD | $0.1799 0.19 USD | $0.22 0.24 USD | $3.51M 3.84M USD | 22.00 | $0.01 0.01 USD | |
| Global Gaming BLKCF | $0 — |
-90
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
-99.02
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Fragbite Group AB (publ) FRAG.ST | $4.78 0.47 USD |
-3.43
|
$32.42M 3.16M USD | $29.4K 2.87K USD | $4.4 0.43 USD | $4.94 0.48 USD | $32.42M 3.16M USD | 0.018 | $257.1 25.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+6.48
|
$2.74M 2.99M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.42 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $2.68M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
-33.33
|
$2.58M 2.82M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Console Labs S.A. 9ZK.SG | $1.59 1.74 USD |
+6
|
$2.5M 2.73M USD | $0 0 USD | $1.51 1.65 USD | $1.59 1.74 USD | $2.5M 2.73M USD | 15.90 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+1.59
|
$2.41M 2.64M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.41M 2.64M USD | 8.94 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.67 0.73 USD |
+0.75
|
$2.38M 2.6M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.38M 2.6M USD | 22.33 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.13 0.15 USD |
+22.48
|
$2.23M 2.43M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.23M 2.43M USD | 0 | -$0.04 -0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
+1.25
|
$15.39M 1.97M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.6199 0.68 USD |
-1.9
|
$1.73M 1.89M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.69 USD | $1.73M 1.89M USD | 15.50 | $0.04 0.04 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
-3.77
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.12 0.21 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.3 USD |
+4.17
|
$1.61M 1.76M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.18 1.28 USD |
-15.77
|
$1.6M 1.75M USD | $0 0 USD | $1.18 1.28 USD | $1.4 1.52 USD | $1.6M 1.75M USD | 0 | -$2.63 -2.8 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
0
|
$1.53M 1.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.53M 1.68M USD | 0 | -$0.29 -0.3 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
+3.91
|
$1.51M 1.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.66M USD | 0 | $0 0 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
+18.55
|
$1.31M 1.44M USD | $0 0 USD | $0.28 0.31 USD | $0.33 0.36 USD | $1.31M 1.44M USD | 0 | -$0.11 -0.1 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.008399 0.0091 USD |
-2.33
|
$1.17M 1.28M USD | $0 0 USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $1.17M 1.28M USD | 0 | -$0.46 -0.5 USD | |
| T-Bull S.A. TBL.WA | $3.94 1 USD |
+14.53
|
$4.68M 1.19M USD | $45 11.44 USD | $3.44 0.87 USD | $3.94 1 USD | $4.68M 1.19M USD | 0 | -$1.63 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
+2.04
|
$1.07M 1.17M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.07M 1.17M USD | 0 | -$0.09 -0.09 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
+3.79
|
$1.02M 1.12M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $1.02M 1.12M USD | 0 | -$0.38 -0.4 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.49M 1.11M USD | $22.1K 16.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.11M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
-2.13
|
$962.71K 1.05M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $962.71K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
+4.02
|
$918.23K 1M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $918.23K 1M USD | 0 | -$0.01 -0.01 USD | |
| Tapinator TAPM | $0.34 — |
-0.03
|
$921.2K — | $20K — | $0.34 — | $0.34 — | $921.2K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.54 0.58 USD |
-0.93
|
$830.98K 908.37K USD | $4 4.37 USD | $0.54 0.58 USD | $0.54 0.58 USD | $830.98K 908.37K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| AlphaGen Intelligence APETF | $0.13 — |
-1.44
|
$710.73K — | $100 — | $0.13 — | $0.13 — | $710.73K — | 0 | -$0.29 — | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. RHRD.F | $0.003 0.0032 USD |
0
|
$625.47K 683.73K USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $625.47K 683.73K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||