Sonuç Sayfası 4 için Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (484)
Elektronik Oyunlar ve Multimedya (484)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeria Inc. 3758.T | $209 1.41 USD |
+6.63
|
$4.37B 29.51M USD | $78K 526.52 USD | $198 1.34 USD | $215 1.45 USD | $4.37B 29.51M USD | 0 | -$14.21 -0.09 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2 0.06 USD |
-6.54
|
$998.49M 28.09M USD | $604.6K 17.01K USD | $1.97 0.06 USD | $2.08 0.06 USD | $998.49M 28.09M USD | 5.26 | $0.38 0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.05 USD |
-9.57
|
$25.27M 27.62M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.27M 27.62M USD | 4.25 | $0.01 0.01 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+7.38
|
$105.46M 26.81M USD | $1.38K 350.25 USD | $6.56 1.67 USD | $6.98 1.77 USD | $105.46M 26.81M USD | 7.50 | $0.93 0.24 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.81 0.89 USD |
-2.16
|
$24.3M 26.56M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $24.3M 26.56M USD | 13.56 | $0.06 0.07 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Nippon Ichi Software, Inc. 3851.T | $739 4.99 USD |
+0.68
|
$3.74B 25.24M USD | $3.4K 22.95 USD | $733 4.95 USD | $749 5.06 USD | $3.74B 25.24M USD | 28.35 | $26.06 0.18 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.8199 0.89 USD |
+0.49
|
$22.74M 24.86M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.74M 24.86M USD | 20.44 | $0.04 0.04 USD | |
| Games Operators S.A. 8P7.F | $3.84 4.19 USD |
+5.79
|
$22.72M 24.83M USD | $0 0 USD | $3.84 4.19 USD | $3.84 4.19 USD | $22.72M 24.83M USD | 7.51 | $0.51 0.56 USD | |
| East Side Games EAGRF | $0.2999 — |
+1.34
|
$24.62M — | $3.28K — | $0.27 — | $0.2999 — | $24.62M — | 0 | -$0.01 — | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.2 0.91 USD |
0
|
$167.23M 24.52M USD | $2K 293.24 USD | $6.2 0.91 USD | $6.2 0.91 USD | $167.23M 24.52M USD | 23.84 | $0.26 0.04 USD | |
| Games Operators S.A. GOP.WA | $17 4.32 USD |
+1.92
|
$93.49M 23.76M USD | $59 15 USD | $16.4 4.17 USD | $17 4.32 USD | $93.49M 23.76M USD | 7.17 | $2.37 0.6 USD | |
| 5th Planet Games A/S 2HG1.F | $0.07 0.08 USD |
0
|
$21.49M 23.49M USD | $30 32.79 USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $89.4 2.84 USD |
+9.96
|
$698.3M 22.19M USD | $161.2K 5.12K USD | $84.9 2.7 USD | $89.4 2.84 USD | $698.3M 22.19M USD | 0 | -$11.4 -0.3 USD | |
| BoomBit S.A. 57QA.F | $1.4 1.52 USD |
-7.31
|
$19.94M 21.8M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $19.94M 21.8M USD | 6.34 | $0.22 0.24 USD | |
| GameWith Inc. 6552.T | $182 1.23 USD |
+11.66
|
$3.18B 21.45M USD | $2M 13.52K USD | $170 1.15 USD | $212 1.43 USD | $3.18B 21.45M USD | 0 | -$31.6 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.98 0.78 USD |
+9.32
|
$217.8M 21.26M USD | $5 0.49 USD | $7.98 0.78 USD | $7.98 0.78 USD | $217.8M 21.26M USD | 0 | -$0.19 -0.01 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
-2.45
|
$19.02M 20.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.02M 20.79M USD | 0 | -$0.02 -0.02 USD | |
| All in! Games S.A. SE2.F | $0.2 0.22 USD |
0
|
$18.68M 20.42M USD | $0 0 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. ALG.WA | $1.06 0.27 USD |
-0.47
|
$79.78M 20.28M USD | $8.21K 2.09K USD | $0.9499 0.24 USD | $1.06 0.27 USD | $79.78M 20.28M USD | 0 | -$0.04 -0.01 USD | |
| YUKE'S Co.,Ltd. 4334.T | $341 2.3 USD |
+6.23
|
$2.87B 19.38M USD | $31.4K 211.96 USD | $319 2.15 USD | $355 2.4 USD | $2.87B 19.38M USD | 0 | -$179.3 -1.2 USD | |
| Edia Co., Ltd. 3935.T | $425 2.87 USD |
+10.68
|
$2.6B 17.58M USD | $97K 654.78 USD | $391 2.64 USD | $428 2.89 USD | $2.6B 17.58M USD | 14.52 | $29.26 0.2 USD | |
| GigaMedia Limited GIFN.F | $1.43 1.56 USD |
+1.44
|
$16.07M 17.57M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $16.07M 17.57M USD | 0 | -$0.19 -0.2 USD | |
| enish,inc. 3667.T | $96 0.65 USD |
+7.78
|
$2.58B 17.39M USD | $2.85M 19.23K USD | $93 0.63 USD | $105 0.71 USD | $2.58B 17.39M USD | 0 | -$56 -0.3 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.68 0.74 USD |
+4.5
|
$14.41M 15.75M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.41M 15.75M USD | 0 | -$0.09 -0.09 USD | |
| Gaming Factory S.A. 9JU.F | $2.31 2.53 USD |
-2.94
|
$14.04M 15.35M USD | $560 612.16 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.04M 15.35M USD | 0 | -$0.15 -0.1 USD | |
| InterServ International Inc. 6169.TWO | $19.55 0.62 USD |
+9.83
|
$457.37M 14.53M USD | $63.42K 2.02K USD | $16.2 0.51 USD | $19.55 0.62 USD | $457.37M 14.53M USD | 0 | -$1.22 -0.03 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.86 3.27 USD |
+2.88
|
$54.03M 13.73M USD | $3 0.76 USD | $12.86 3.27 USD | $12.88 3.27 USD | $54.03M 13.73M USD | 11.08 | $1.16 0.29 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
-1.96
|
$12.06M 13.18M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $12.06M 13.18M USD | 0 | -$0.06 -0.06 USD | |
| Silicon Studio Corporation 3907.T | $695 4.69 USD |
+2.21
|
$1.93B 13M USD | $2.6K 17.55 USD | $682 4.6 USD | $715 4.83 USD | $1.93B 13M USD | 22.26 | $31.21 0.21 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$11.46M 12.52M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.46M 12.52M USD | 0 | -$0.01 -0.01 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-1.23
|
$10.69M 11.68M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.69M 11.68M USD | 0 | -$0.06 -0.06 USD | |
| Mynet Inc. 3928.T | $199 1.34 USD |
+9.94
|
$1.68B 11.35M USD | $75.9K 512.35 USD | $188 1.27 USD | $202 1.36 USD | $1.68B 11.35M USD | 5.77 | $34.44 0.23 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.07 USD |
-8.97
|
$10.21M 11.16M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+9.74
|
$9.97M 10.9M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.97M 10.9M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. ULG.WA | $8.16 2.07 USD |
-7.27
|
$42.68M 10.85M USD | $1.81K 459.04 USD | $8.12 2.06 USD | $8.78 2.23 USD | $42.68M 10.85M USD | 0 | -$1.78 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $1.81 1.98 USD |
-1.09
|
$9.83M 10.74M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $9.83M 10.74M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
+1.25
|
$9.4M 10.28M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.4M 10.28M USD | 0 | -$3.47 -3.7 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $7.73 0.25 USD |
-0.77
|
$309.2M 9.82M USD | $34.13K 1.08K USD | $7.7 0.24 USD | $8.09 0.26 USD | $309.2M 9.82M USD | 0 | -$0.91 -0.02 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Voltage Incorporation 3639.T | $210 1.42 USD |
+4.93
|
$1.35B 9.1M USD | $12.1K 81.68 USD | $203 1.37 USD | $213 1.44 USD | $1.35B 9.1M USD | 12.51 | $16.78 0.11 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
-1.16
|
$70.94M 9.07M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.94M 9.07M USD | 0 | -$0.25 -0.03 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $9.98 0.32 USD |
-1.19
|
$176.48M 5.61M USD | $4K 127.1 USD | $9.98 0.32 USD | $9.98 0.32 USD | $176.48M 5.61M USD | 22.17 | $0.45 0.01 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.43 4.84 USD |
-5.74
|
$5.01M 5.48M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $5.01M 5.48M USD | 5.98 | $0.74 0.81 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.75M 5.2M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.75M 5.2M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.72M 5.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.7 0.75 USD |
+13.24
|
$52.23M 5.1M USD | $38 3.71 USD | $7.7 0.75 USD | $7.7 0.75 USD | $52.23M 5.1M USD | 2.06 | $3.73 0.36 USD | |
| ManyDev Studio SE MAN.WA | $0.68 0.17 USD |
-2.29
|
$20.02M 5.09M USD | $100 25.42 USD | $0.68 0.17 USD | $0.68 0.17 USD | $20.02M 5.09M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
0
|
$4.35M 4.76M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.07 0.07 USD | $4.35M 4.76M USD | 0 | -$0.88 -0.9 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
-5.36
|
$3.78M 4.13M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.25M 3.55M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.55M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
0
|
$3.18M 3.47M USD | $0 0 USD | $0.16 0.17 USD | $0.2 0.21 USD | $3.18M 3.47M USD | 19.14 | $0.01 0.01 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
-1.1
|
$2.81M 3.08M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
-3.33
|
$2.69M 2.94M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.69M 2.94M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.39 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $2.6M 2.84M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-7.49
|
$2.29M 2.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.29M 2.5M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-2.09
|
$2.24M 2.45M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.24M 2.45M USD | 8.43 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.63 1.78 USD |
-2.11
|
$2.21M 2.41M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.21M 2.41M USD | 0 | -$2.64 -2.8 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $2.19M 2.39M USD | 20.50 | $0.03 0.03 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.79 USD |
-1.37
|
$2M 2.19M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2M 2.19M USD | 18.00 | $0.04 0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.4199 0.05 USD |
+2.47
|
$15.77M 2.02M USD | $2K 255.73 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.77M 2.02M USD | 0 | -$0.05 -0.006 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.2 USD |
0
|
$18.5M 1.81M USD | $447 43.63 USD | $2 0.2 USD | $2 0.2 USD | $18.5M 1.81M USD | 0 | -$0.76 -0.07 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.28 USD |
-3
|
$1.51M 1.66M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.51M 1.66M USD | 0 | -$0.07 -0.07 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
0
|
$1.36M 1.48M USD | $0 0 USD | $0.17 0.18 USD | $0.19 0.21 USD | $1.36M 1.48M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7199 0.78 USD |
0
|
$1.31M 1.43M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $1.31M 1.43M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
+7.53
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-1.36
|
$1.16M 1.27M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.16M 1.27M USD | 43.60 | $0.01 0.01 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| GAME HOURS Inc. 6626.TWO | $13 0.41 USD |
-3.7
|
$38.2M 1.21M USD | $102.08K 3.24K USD | $12.25 0.39 USD | $13.6 0.43 USD | $38.2M 1.21M USD | 0 | -$5.05 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.7299 0.8 USD |
+7.35
|
$1.1M 1.21M USD | $995 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.1M 1.21M USD | 0 | -$0.32 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.28 USD |
0
|
$1.05M 1.15M USD | $0 0 USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.05M 1.15M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
| T-Bull S.A. TBU.SG | $0.67 0.73 USD |
-5.67
|
$970.86K 1.06M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $970.86K 1.06M USD | 0 | -$0.4 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$850.42K 929.63K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $850.42K 929.63K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.34 0.38 USD |
-3.37
|
$844.14K 922.76K USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $844.14K 922.76K USD | 0 | -$0.01 -0.01 USD | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$824.32K 901.09K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $824.32K 901.09K USD | 0 | -$0.04 -0.04 USD | |
| AlphaGen Intelligence APETF | $0.1799 — |
0
|
$854.95K — | $25.65K — | $0.006799 — | $0.006799 — | $854.95K — | 0 | -$0.28 — | |
| Maximum Entertainment AB 8R7.F | $0.007 0.0076 USD |
-31.37
|
$764.74K 835.96K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $764.74K 835.96K USD | 0 | -$0.41 -0.4 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.33 USD |
-1.96
|
$741.5K 810.56K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $741.5K 810.56K USD | 0 | -$0.17 -0.1 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||