Result Page 4 for Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeria Inc. 3758.T | $268 1.81 USD |
+1.9
|
$5.6B 37.78M USD | $27.9K 188.33 USD | $262 1.77 USD | $268 1.81 USD | $5.6B 37.78M USD | 0 | -$33.59 -0.2 USD | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| Happytuk Co., Ltd. 7584.TWO | $69.8 2.22 USD |
+1.45
|
$1.15B 36.51M USD | $10.15K 322.52 USD | $68.8 2.19 USD | $70 2.22 USD | $1.15B 36.51M USD | 16.61 | $4.2 0.13 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+8.33
|
$32.18M 35.18M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $32.18M 35.18M USD | 3.25 | $0.01 0.01 USD | |
| CyberStep, Inc. 3810.T | $297 2 USD |
-0.67
|
$5.18B 34.98M USD | $125.7K 848.51 USD | $296 2 USD | $305 2.06 USD | $5.18B 34.98M USD | 0 | -$108.45 -0.7 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.95M 33.83M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.95M 33.83M USD | 0 | -$0.02 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $649 4.38 USD |
-2.55
|
$4.92B 33.21M USD | $11.9K 80.33 USD | $649 4.38 USD | $671 4.53 USD | $4.92B 33.21M USD | 32.81 | $19.78 0.13 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
0
|
$30.23M 33.05M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.23M 33.05M USD | 27.50 | $0.04 0.04 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.3 0.06 USD |
0
|
$1.15B 32.31M USD | $446.3K 12.56K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.15B 32.31M USD | 7.41 | $0.31 0.008 USD | |
| Nippon Ichi Software, Inc. 3851.T | $879 5.93 USD |
+0.11
|
$4.45B 30.02M USD | $1.4K 9.45 USD | $870 5.87 USD | $889 6 USD | $4.45B 30.02M USD | 33.70 | $26.08 0.18 USD | |
| Edia Co., Ltd. 3935.T | $679 4.58 USD |
-0.29
|
$4.16B 28.09M USD | $196.4K 1.33K USD | $679 4.58 USD | $709 4.79 USD | $4.16B 28.09M USD | 20.90 | $32.48 0.22 USD | |
| YUKE'S Co.,Ltd. 4334.T | $480 3.24 USD |
+6.67
|
$4.04B 27.28M USD | $197.5K 1.33K USD | $453 3.06 USD | $480 3.24 USD | $4.04B 27.28M USD | 20.35 | $23.58 0.16 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+2.39
|
$24.07M 26.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.07M 26.31M USD | 11.00 | $0.07 0.08 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.8599 0.94 USD |
+1.9
|
$23.78M 26M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $23.78M 26M USD | 28.66 | $0.03 0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.86 0.96 USD |
0
|
$261.24M 25.5M USD | $500 48.81 USD | $9.86 0.96 USD | $9.86 0.96 USD | $261.24M 25.5M USD | 35.21 | $0.28 0.03 USD | |
| East Side Games EAGRF | $0.2899 — |
0
|
$24.71M — | $3.1K — | $0.2899 — | $0.2899 — | $24.71M — | 0 | -$0.03 — | |
| GameWith Inc. 6552.T | $208 1.4 USD |
0
|
$3.63B 24.52M USD | $37.6K 253.81 USD | $204 1.38 USD | $210 1.42 USD | $3.63B 24.52M USD | 0 | -$31.62 -0.2 USD | |
| BoomBit S.A. BBT.WA | $6.72 1.71 USD |
+0.3
|
$95.22M 24.2M USD | $45 11.44 USD | $6.72 1.71 USD | $6.72 1.71 USD | $95.22M 24.2M USD | 7.22 | $0.93 0.24 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
+2.48
|
$22.02M 24.07M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $22.02M 24.07M USD | 6.56 | $0.22 0.24 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.1 1.2 USD |
+12.24
|
$21.76M 23.79M USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $21.76M 23.79M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
-0.55
|
$20.68M 22.6M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.68M 22.6M USD | 6.24 | $0.58 0.63 USD | |
| Games Operators S.A. GOP.WA | $15.9 4.04 USD |
+0.38
|
$88.87M 22.59M USD | $102 25.93 USD | $15.88 4.04 USD | $15.9 4.04 USD | $88.87M 22.59M USD | 6.43 | $2.47 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.78M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.5
|
$18.68M 20.42M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.68M 20.42M USD | 0 | -$0.01 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $1,074 7.25 USD |
+4.07
|
$2.95B 19.9M USD | $3.7M 24.99K USD | $1,032 6.97 USD | $1,311 8.85 USD | $2.95B 19.9M USD | 34.45 | $31.17 0.21 USD | |
| All in! Games S.A. ALG.WA | $1 0.25 USD |
+0.61
|
$75.62M 19.22M USD | $11 2.8 USD | $1 0.25 USD | $1 0.25 USD | $75.62M 19.22M USD | 0 | -$0.04 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $1.01 1.1 USD |
+3.91
|
$14.73M 16.1M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.73M 16.1M USD | 0 | -$4.92 -5.3 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
-1.53
|
$14.36M 15.7M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $14.36M 15.7M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$13.95M 15.24M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.95M 15.24M USD | 0 | -$0.03 -0.03 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$13.71M 14.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $13.71M 14.99M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.13 USD |
+5.53
|
$13.46M 14.71M USD | $200 218.63 USD | $0.11 0.13 USD | $0.11 0.13 USD | $13.46M 14.71M USD | 0 | -$0.05 -0.05 USD | |
| Mynet Inc. 3928.T | $252 1.7 USD |
+4.13
|
$2.13B 14.38M USD | $52.6K 355.06 USD | $240 1.62 USD | $254 1.71 USD | $2.13B 14.38M USD | 8.66 | $29.09 0.2 USD | |
| Ultimate Games S.A. ULG.WA | $10.4 2.64 USD |
-0.95
|
$54.39M 13.83M USD | $983 249.85 USD | $10.05 2.55 USD | $10.4 2.64 USD | $54.39M 13.83M USD | 0 | -$1.78 -0.4 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.58 3.2 USD |
0
|
$52.02M 13.22M USD | $133 33.81 USD | $12.4 3.15 USD | $12.58 3.2 USD | $52.02M 13.22M USD | 10.84 | $1.16 0.29 USD | |
| Ultimate Games S.A. 0YG.SG | $2.28 2.49 USD |
-3.8
|
$11.92M 13.03M USD | $0 0 USD | $2.28 2.49 USD | $2.31 2.53 USD | $11.92M 13.03M USD | 0 | -$0.42 -0.4 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
+0.7
|
$11.13M 12.17M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.13M 12.17M USD | 0 | -$0.05 -0.05 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.63 1.78 USD |
-0.31
|
$11.05M 12.08M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $11.05M 12.08M USD | 14.81 | $0.11 0.12 USD | |
| Gaming Factory S.A. 9JU.F | $1.63 1.78 USD |
0
|
$10.06M 11M USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $10.06M 11M USD | 0 | -$0.16 -0.1 USD | |
| Voltage Incorporation 3639.T | $242 1.63 USD |
+2.98
|
$1.55B 10.49M USD | $89.4K 603.48 USD | $235 1.59 USD | $243 1.64 USD | $1.55B 10.49M USD | 14.42 | $16.78 0.11 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$62.64M 8.01M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.64M 8.01M USD | 0 | -$0.08 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.05 0.19 USD |
-0.82
|
$242M 7.69M USD | $11.02K 350 USD | $6.05 0.19 USD | $6.17 0.2 USD | $242M 7.69M USD | 0 | -$1.41 -0.04 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.88 5.33 USD |
-2.79
|
$5.7M 6.23M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $5.7M 6.23M USD | 6.68 | $0.73 0.8 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$5.65M 6.17M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $1 0.03 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.004 0.0043 USD |
+33.33
|
$5.16M 5.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| ManyDev Studio SE MAN.WA | $0.76 0.19 USD |
0
|
$21.68M 5.51M USD | $0 0 USD | $0.76 0.19 USD | $0.76 0.19 USD | $21.68M 5.51M USD | 0 | -$0.08 -0.02 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
+7.86
|
$4.99M 5.45M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.99M 5.45M USD | 0 | -$0.73 -0.7 USD | |
| edyoutec AB 7Q4.MU | $0.08 0.08 USD |
0
|
$4.54M 4.96M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.23
|
$4.44M 4.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.44M 4.85M USD | 0 | -$0.02 -0.02 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.45M 3.77M USD | 22.19 | $0.01 0.01 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
-0.97
|
$36.28M 3.54M USD | $22.53K 2.2K USD | $1.43 0.14 USD | $1.44 0.14 USD | $36.28M 3.54M USD | 6.49 | $0.22 0.02 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$2.95M 3.23M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.95M 3.23M USD | 0 | -$0.06 -0.06 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.26 0.42 USD |
+5.19
|
$32.43M 3.17M USD | $1.59K 155.4 USD | $4.22 0.41 USD | $4.26 0.42 USD | $32.43M 3.17M USD | 0.016 | $257.1 25.1 USD | |
| Console Labs S.A. 9ZK.SG | $1.78 1.95 USD |
-2.73
|
$2.8M 3.06M USD | $0 0 USD | $1.75 1.91 USD | $1.78 1.95 USD | $2.8M 3.06M USD | 17.80 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.18 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.36M 2.58M USD | 2.06 | $0.08 0.09 USD | |
| SimFabric S.A. 853.F | $0.32 0.35 USD |
-10.13
|
$2.36M 2.58M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.36M 2.58M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.64 0.69 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $2.33M 2.55M USD | 21.16 | $0.03 0.03 USD | |
| Gameone Holdings Limited 8282.HK | $0.52 0.07 USD |
+1.96
|
$19.76M 2.53M USD | $14.4K 1.84K USD | $0.44 0.06 USD | $0.44 0.06 USD | $19.76M 2.53M USD | 0 | -$0.05 -0.006 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+0.22
|
$2.28M 2.49M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
+24.47
|
$1.98M 2.17M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98M 2.17M USD | 0 | -$0.04 -0.04 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
+2.3
|
$1.75M 1.92M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $1.75M 1.92M USD | 15.75 | $0.04 0.04 USD | |
| Good Gamer Entertainment GGAMF | $0.05 — |
-44.07
|
$1.92M — | $3K — | $0.08 — | $0.08 — | $1.92M — | 0 | $0 — | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $225.11K 1.66K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
| SOZAP AB (publ) 9RI.F | $0.02999 0.04 USD |
+191.38
|
$1.62M 1.77M USD | $23.81K 26.03K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.72M USD | 3.70 | $0.01 0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.2099 0.23 USD |
+3
|
$1.52M 1.66M USD | $0 0 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $1.52M 1.66M USD | 0 | -$0.51 -0.5 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.76 0.17 USD |
-2.22
|
$16.28M 1.59M USD | $2.99K 292.15 USD | $1.76 0.17 USD | $1.79 0.17 USD | $16.28M 1.59M USD | 0 | -$0.76 -0.07 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.05 0.04 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.27 USD |
-0.41
|
$1.43M 1.56M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.43M 1.56M USD | 0 | -$0.07 -0.07 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.02 USD |
-33.33
|
$1.4M 1.53M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.4M 1.53M USD | 0 | -$0.66 -0.7 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.02 1.11 USD |
-1.46
|
$1.38M 1.51M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.38M 1.51M USD | 0 | -$2.63 -2.8 USD | |
| T-Bull S.A. TBU.F | $0.8199 0.89 USD |
+20.74
|
$1.34M 1.46M USD | $73 79.8 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.34M 1.46M USD | 0 | -$0.62 -0.6 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.69 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.11M 1.21M USD | 0 | -$0.62 -0.6 USD | |
| T-Bull S.A. TBL.WA | $4 1.02 USD |
0
|
$4.75M 1.21M USD | $1.26K 320.01 USD | $3.6 0.92 USD | $4 1.02 USD | $4.75M 1.21M USD | 0 | -$2.67 -0.6 USD | |
| Immersion Games S.A. 73W.F | $0.2399 0.26 USD |
+22.28
|
$1.07M 1.17M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07M 1.17M USD | 0 | -$0.1 -0.1 USD | |
| CreativeForge Games S.A. 19F.SG | $0.39 0.43 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.05M 1.14M USD | 0 | -$0.09 -0.09 USD | |
| Neurone Studio S.A. 6SH.SG | $0.34 0.37 USD |
0
|
$938.17K 1.03M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $938.17K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
+0.03
|
$921.47K — | $1.5K — | $0.34 — | $0.34 — | $921.47K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.46 0.5 USD |
+20.63
|
$765.82K 837.15K USD | $4 4.37 USD | $0.46 0.5 USD | $0.46 0.5 USD | $765.82K 837.15K USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.26 0.28 USD |
+0.78
|
$723.95K 791.38K USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $723.95K 791.38K USD | 4.33 | $0.06 0.07 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.01 0.0074 USD |
0
|
$940.37K 697.81K USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $940.37K 697.81K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||