Result Page 4 for Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (1)
- Australia (5)
- Austria (7)
- Brazil (6)
- Canada (18)
- China (17)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (155)
- Hong Kong (27)
- India (2)
- Israel (1)
- Italy (1)
- Japan (41)
- Mexico (6)
- Norway (1)
- Poland (18)
- South Korea (5)
- Sweden (25)
- Taiwan (19)
- Thailand (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Communication Services (484)
Electronic Gaming & Multimedia (484)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberStep, Inc. 3810.T | $276 1.86 USD |
-1.08
|
$4.82B 32.5M USD | $111.8K 754.68 USD | $276 1.86 USD | $283 1.91 USD | $4.82B 32.5M USD | 0 | -$108.45 -0.7 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62 1.97 USD |
-1.27
|
$1.02B 32.43M USD | $12K 381.3 USD | $60.9 1.94 USD | $63.8 2.03 USD | $1.02B 32.43M USD | 15.30 | $4.05 0.13 USD | |
| Tose Co., Ltd. 4728.T | $616 4.16 USD |
+1.32
|
$4.67B 31.52M USD | $25.8K 174.16 USD | $607 4.1 USD | $624 4.21 USD | $4.67B 31.52M USD | 0 | -$34.4 -0.2 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.2 0.06 USD |
+10
|
$1.1B 30.9M USD | $2.08M 58.53K USD | $2 0.06 USD | $2.34 0.07 USD | $1.1B 30.9M USD | 5.78 | $0.38 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
+3.26
|
$27.79M 30.38M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8499 0.93 USD |
0
|
$25.89M 28.3M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $25.89M 28.3M USD | 14.16 | $0.06 0.07 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $6.98 1.02 USD |
+3.25
|
$188.27M 27.6M USD | $12.23K 1.79K USD | $6.76 0.99 USD | $6.98 1.02 USD | $188.27M 27.6M USD | 26.84 | $0.26 0.04 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$24.81M 27.13M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $24.81M 27.13M USD | 22.55 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
0
|
$3.81B 25.72M USD | $600 4.05 USD | $750 5.06 USD | $755 5.1 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
+22.45
|
$22.19M 24.25M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $22.19M 24.25M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. BBT.WA | $6.7 1.7 USD |
-0.3
|
$91.39M 23.23M USD | $483 122.77 USD | $6.7 1.7 USD | $6.72 1.71 USD | $91.39M 23.23M USD | 7.20 | $0.93 0.24 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
+1.05
|
$21.11M 23.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.11M 23.07M USD | 6.54 | $0.22 0.24 USD | |
| Edia Co., Ltd. 3935.T | $556 3.75 USD |
0
|
$3.41B 23M USD | $166.6K 1.12K USD | $541 3.65 USD | $568 3.83 USD | $3.41B 23M USD | 19.00 | $29.25 0.2 USD | |
| Games Operators S.A. GOP.WA | $16.44 4.18 USD |
+2.62
|
$90.41M 22.98M USD | $449 114.12 USD | $16.1 4.09 USD | $16.68 4.24 USD | $90.41M 22.98M USD | 6.93 | $2.37 0.6 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.55
|
$20.61M 22.53M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $20.61M 22.53M USD | 6.75 | $0.54 0.59 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+0.33
|
$20.31M 22.2M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.31M 22.2M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.25 — |
0
|
$22.19M — | $2.5K — | $0.28 — | $0.28 — | $22.19M — | 0 | -$0.01 — | |
| GameWith Inc. 6552.T | $179 1.21 USD |
0
|
$3.13B 21.1M USD | $46.7K 315.24 USD | $176 1.19 USD | $180 1.22 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.7199 0.78 USD |
0
|
$19.02M 20.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $19.02M 20.79M USD | 23.93 | $0.03 0.03 USD | |
| YUKE'S Co.,Ltd. 4334.T | $352 2.38 USD |
+0.57
|
$2.96B 20M USD | $5.2K 35.1 USD | $348 2.35 USD | $353 2.38 USD | $2.96B 20M USD | 0 | -$179.3 -1.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.36 0.72 USD |
-1.6
|
$195M 19.03M USD | $4.72K 461.02 USD | $7.22 0.7 USD | $7.46 0.73 USD | $195M 19.03M USD | 26.28 | $0.28 0.03 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
+0.46
|
$16.65M 18.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.65M 18.2M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. ALG.WA | $0.9399 0.24 USD |
-0.21
|
$71.09M 18.07M USD | $7.45K 1.89K USD | $0.9399 0.24 USD | $0.9399 0.24 USD | $71.09M 18.07M USD | 0 | -$0.04 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+4.55
|
$16.22M 17.73M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $16.22M 17.73M USD | 0 | -$0.19 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+8.16
|
$15.71M 17.18M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.71M 17.18M USD | 0 | -$0.06 -0.06 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+16.29
|
$15.46M 16.9M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Gaming Factory S.A. 9JU.F | $2.51 2.74 USD |
-4.92
|
$15.26M 16.68M USD | $560 612.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $15.26M 16.68M USD | 0 | -$0.16 -0.1 USD | |
| InterServ International Inc. 6169.TWO | $18.9 0.6 USD |
0
|
$442.17M 14.05M USD | $37.68K 1.2K USD | $18.2 0.58 USD | $18.95 0.6 USD | $442.17M 14.05M USD | 0 | -$1.22 -0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.05 USD |
+1.63
|
$12.79M 13.98M USD | $0 0 USD | $1.85 2.02 USD | $1.88 2.05 USD | $12.79M 13.98M USD | 0 | -$0.05 -0.05 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+7.14
|
$12.45M 13.61M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.45M 13.61M USD | 0 | -$0.05 -0.05 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.3 3.13 USD |
+1.49
|
$50.86M 12.93M USD | $10 2.54 USD | $12.14 3.09 USD | $12.3 3.13 USD | $50.86M 12.93M USD | 10.60 | $1.16 0.29 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-4
|
$11.59M 12.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Silicon Studio Corporation 3907.T | $664 4.48 USD |
+1.22
|
$1.84B 12.42M USD | $3K 20.25 USD | $656 4.43 USD | $664 4.48 USD | $1.84B 12.42M USD | 21.30 | $31.16 0.21 USD | |
| Mynet Inc. 3928.T | $217 1.46 USD |
+0.93
|
$1.83B 12.38M USD | $41.5K 280.14 USD | $214 1.44 USD | $217 1.46 USD | $1.83B 12.38M USD | 7.45 | $29.09 0.2 USD | |
| Ultimate Games S.A. ULG.WA | $8.38 2.13 USD |
+1.7
|
$43.83M 11.14M USD | $1.05K 266.63 USD | $8.2 2.08 USD | $8.38 2.13 USD | $43.83M 11.14M USD | 0 | -$1.78 -0.4 USD | |
| Ultimate Games S.A. 0YG.SG | $1.84 2.01 USD |
+2.79
|
$9.62M 10.52M USD | $0 0 USD | $1.79 1.96 USD | $1.84 2.01 USD | $9.62M 10.52M USD | 0 | -$0.41 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.6999 0.77 USD |
-2.23
|
$9.57M 10.46M USD | $0 0 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $9.57M 10.46M USD | 0 | -$4.34 -4.7 USD | |
| Voltage Incorporation 3639.T | $227 1.53 USD |
-1.3
|
$1.46B 9.84M USD | $10K 67.5 USD | $227 1.53 USD | $231 1.56 USD | $1.46B 9.84M USD | 13.53 | $16.77 0.11 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| meimaii Technology Co., Ltd 6473.TWO | $6.84 0.22 USD |
+3.64
|
$273.6M 8.69M USD | $35.59K 1.13K USD | $6.55 0.21 USD | $6.84 0.22 USD | $273.6M 8.69M USD | 0 | -$0.91 -0.02 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
-12.28
|
$62.23M 7.96M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $62.23M 7.96M USD | 0 | -$0.07 -0.008 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.69 5.13 USD |
-1.26
|
$5.46M 5.97M USD | $0 0 USD | $4.69 5.13 USD | $4.69 5.13 USD | $5.46M 5.97M USD | 6.42 | $0.73 0.8 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10 0.32 USD |
0
|
$176.83M 5.62M USD | $15K 476.63 USD | $10 0.32 USD | $10 0.32 USD | $176.83M 5.62M USD | 22.22 | $0.45 0.01 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.44 0.73 USD |
+0.27
|
$50.47M 4.93M USD | $305 29.77 USD | $7.42 0.72 USD | $7.44 0.73 USD | $50.47M 4.93M USD | 1.99 | $3.73 0.36 USD | |
| ManyDev Studio SE MAN.WA | $0.65 0.17 USD |
0
|
$18.59M 4.73M USD | $2.04K 517.5 USD | $0.65 0.17 USD | $0.65 0.17 USD | $18.59M 4.73M USD | 0 | -$0.08 -0.02 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+8.93
|
$4.18M 4.57M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-6.46
|
$4.13M 4.51M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.13M 4.51M USD | 0 | -$0.85 -0.9 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.11M 4.49M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.11M 4.49M USD | 0 | -$0.04 -0.04 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.11M 4.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.11M 4.49M USD | 0 | -$0.03 -0.03 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.22M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.23 USD |
+3.26
|
$3.16M 3.46M USD | $0 0 USD | $0.16 0.17 USD | $0.2099 0.23 USD | $3.16M 3.46M USD | 20.60 | $0.01 0.01 USD | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Console Labs S.A. 9ZK.SG | $1.79 1.96 USD |
+1.7
|
$2.81M 3.08M USD | $0 0 USD | $1.76 1.92 USD | $1.79 1.96 USD | $2.81M 3.08M USD | 17.89 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.16 0.17 USD |
+0.32
|
$2.6M 2.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.6M 2.84M USD | 0 | -$0.04 -0.04 USD | |
| SimFabric S.A. 853.F | $0.3599 0.4 USD |
+1.39
|
$2.57M 2.81M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.4 USD | $2.57M 2.81M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
+8.45
|
$2.36M 2.58M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
+0.82
|
$2.28M 2.49M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.28M 2.49M USD | 20.50 | $0.03 0.03 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.66 1.81 USD |
+2.47
|
$2.26M 2.47M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $2.26M 2.47M USD | 0 | -$2.6 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
+2.44
|
$2.15M 2.35M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15M 2.35M USD | 8.40 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.6999 0.77 USD |
+1.45
|
$1.95M 2.13M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.95M 2.13M USD | 17.50 | $0.04 0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.4299 0.05 USD |
+4.94
|
$16.15M 2.06M USD | $12K 1.53K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $16.15M 2.06M USD | 0 | -$0.05 -0.006 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.1 0.2 USD |
-2.78
|
$19.42M 1.9M USD | $1.51K 147.3 USD | $2.1 0.2 USD | $2.17 0.21 USD | $19.42M 1.9M USD | 0 | -$0.76 -0.07 USD | |
| Maximum Entertainment AB 8R7.F | $0.003799 0.0041 USD |
+72.73
|
$1.66M 1.82M USD | $0 0 USD | $0.003799 0.0041 USD | $0.003799 0.0041 USD | $1.66M 1.82M USD | 0 | -$0.34 -0.3 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+3.91
|
$1.56M 1.7M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.56M 1.7M USD | 0 | -$0.07 -0.07 USD | |
| GAME HOURS Inc. 6626.TWO | $16.7 0.53 USD |
-12.11
|
$49.07M 1.56M USD | $60.76K 1.93K USD | $16 0.51 USD | $19 0.6 USD | $49.07M 1.56M USD | 0 | -$5.05 -0.1 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+0.55
|
$1.39M 1.52M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.39M 1.52M USD | 0 | -$0.29 -0.3 USD | |
| Immersion Games S.A. 73W.F | $0.2999 0.33 USD |
-11.24
|
$1.32M 1.45M USD | $0 0 USD | $0.2999 0.33 USD | $0.4099 0.45 USD | $1.32M 1.45M USD | 0 | -$0.14 -0.1 USD | |
| Image Power S.A. 7UQ.F | $0.6999 0.76 USD |
0
|
$1.26M 1.38M USD | $4 4.37 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $1.26M 1.38M USD | 0 | -$0.23 -0.2 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1 0.0073 USD |
0
|
$184.2M 1.35M USD | $12.74K 93.67 USD | $1 0.0073 USD | $1 0.0073 USD | $184.2M 1.35M USD | 0 | -$2.2 -0.01 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
+1.61
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.18M 1.29M USD | 44.29 | $0.01 0.01 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.08M 1.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.08M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.78 USD |
+5.97
|
$1.08M 1.19M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.08M 1.19M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.F | $0.7399 0.81 USD |
+0.68
|
$1.03M 1.13M USD | $995 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.03M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $1.2K 305.01 USD | $3.7 0.94 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
+0.93
|
$916.96K 1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.96K 1M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+3.49
|
$898.59K 982.28K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $898.59K 982.28K USD | 0 | -$0.01 -0.01 USD | |
| Tapinator TAPM | $0.34 — |
0
|
$929.38K — | $2.5K — | $0.34 — | $0.34 — | $929.38K — | 0 | -$0.06 — | |
| Backstageplay Inc. BP.V | $0.05999 0.04 USD |
0
|
$1.24M 921.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 921.1K USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.02 0.01 USD |
0
|
$1.07M 793.29K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 793.29K USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.32 USD |
+2.42
|
$698.98K 764.08K USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $698.98K 764.08K USD | 0 | -$0.17 -0.1 USD | |
| E-Play Digital Inc. EPY.CN | $0.01 0.0074 USD |
0
|
$989.66K 734.39K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $989.66K 734.39K USD | 0 | -$0.01 -0.007 USD | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||